Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pooch Historical Data

POOCH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.0000799
-0.54%
$79,927 $10,723
Jul 25, 5 AM $0.000079
-0.15%
$79,024 $10,448
Jul 25, 4 AM $0.0000792
+0.09%
$79,175 $10,488
Jul 25, 3 AM $0.0000794
-0.26%
$79,357 $10,723
Jul 25, 2 AM $0.0000786
+0.20%
$78,626 $10,643
Jul 25, 1 AM $0.0000787
-0.92%
$78,700 $10,675
Jul 25, 12 AM $0.0000795
-2.30%
$79,495 $10,737
Jul 24, 11 PM $0.0000813
-0.04%
$81,281 $11,000
Jul 24, 10 PM $0.0000818
-0.04%
$81,817 $11,022
Jul 24, 9 PM $0.0000818
+0.00%
$81,797 $10,749
Jul 24, 8 PM $0.0000811
+9.47%
$81,086 $7,556
Jul 24, 7 PM $0.0000741
-7.56%
$74,147 $7,296
Jul 24, 6 PM $0.0000804
-0.33%
$80,374 $7,387
Jul 24, 5 PM $0.0000806
-6.73%
$80,611 $7,397
Jul 24, 3 PM $0.0000927
-1.18%
$92,689 $7,361
Jul 24, 2 PM $0.0000877
-5.90%
$87,703 $6,530
Jul 24, 1 PM $0.0000928
+8.83%
$92,758 $5,385
Jul 24, 12 PM $0.0000855
-4.38%
$85,545 $5,273
Jul 24, 11 AM $0.0000889
-0.17%
$88,938 $4,466
Jul 24, 10 AM $0.0000905
+2.05%
$90,529 $4,602
Jul 24, 9 AM $0.0000895
+0.00%
$89,542 $4,189
Jul 24, 8 AM $0.0000903
+6.68%
$90,280 $4,229
Jul 24, 7 AM $0.0000849
-7.89%
$84,950 $4,051
Jul 24, 5 AM $0.0000916
-0.66%
$91,640 $5,048
Jul 24, 4 AM $0.0000921
-1.71%
$92,133 $5,067
Jul 24, 3 AM $0.0000951
+0.00%
$95,122 $7,448
Jul 24, 2 AM $0.0000926
-0.37%
$92,574 $7,837
Jul 24, 1 AM $0.0000928
+0.00%
$92,843 $8,437
Jul 24, 12 AM $0.000094
+0.00%
$93,956 $8,116
Jul 23, 11 PM $0.0000917
-0.06%
$91,715 $8,120
Jul 23, 10 PM $0.000092
+0.17%
$91,957 $8,978
Jul 23, 9 PM $0.0000917
-7.65%
$91,708 $9,051
Jul 23, 8 PM $0.0000993
+0.83%
$99,301 $8,993
Jul 23, 6 PM $0.0000985
-1.24%
$98,505 $9,493
Jul 23, 5 PM $0.0001
+0.00%
$100,368 $9,594
Jul 23, 4 PM $0.0000995
-1.05%
$99,500 $9,711
Jul 23, 3 PM $0.0001
-0.55%
$100,236 $11,059
Jul 23, 2 PM $0.0001
-1.24%
$100,267 $10,939
Jul 23, 1 PM $0.000101
-5.47%
$101,316 $11,533
Jul 23, 12 PM $0.000106
-2.50%
$105,520 $11,991
Jul 23, 11 AM $0.00011
-0.65%
$110,095 $13,180
Jul 23, 9 AM $0.000112
-1.19%
$112,292 $14,508
Jul 23, 8 AM $0.000113
-0.39%
$112,844 $14,670
Jul 23, 7 AM $0.000112
-0.73%
$112,329 $14,113
Jul 23, 6 AM $0.000115
+0.98%
$115,479 $14,658
Jul 23, 5 AM $0.000106
+0.08%
$106,488 $12,294
Jul 23, 4 AM $0.000106
+1.02%
$106,032 $12,176
Jul 23, 3 AM $0.000105
+23.81%
$104,975 $12,327
Jul 23, 2 AM $0.0000846
-0.88%
$84,588 $6,975
Jul 23, 1 AM $0.0000914
+0.00%
$91,405 $7,375