Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pooch Historical Data

POOCH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 AM $0.0000915
+0.00%
$91,512 $7,367
Jul 22, 11 PM $0.0000919
-4.32%
$91,888 $7,462
Jul 22, 10 PM $0.0000932
+0.00%
$93,205 $6,719
Jul 22, 9 PM $0.0000926
+0.52%
$92,624 $7,009
Jul 22, 8 PM $0.0000928
+0.00%
$92,839 $7,414
Jul 22, 7 PM $0.0000933
-0.36%
$93,264 $7,393
Jul 22, 5 PM $0.0000999
+0.05%
$99,919 $10,478
Jul 22, 4 PM $0.0001
+0.00%
$100,285 $11,346
Jul 22, 3 PM $0.000102
+18.50%
$102,223 $11,324
Jul 22, 2 PM $0.0000858
+1.41%
$85,817 $9,202
Jul 22, 1 PM $0.0000867
-2.53%
$86,700 $9,269
Jul 22, 12 PM $0.0000941
-1.16%
$94,116 $9,584
Jul 22, 11 AM $0.0000962
+0.30%
$96,244 $9,669
Jul 22, 10 AM $0.0000952
+0.44%
$95,166 $10,460
Jul 22, 9 AM $0.0000949
-2.65%
$94,891 $9,452
Jul 22, 8 AM $0.0000992
+0.28%
$99,239 $10,203
Jul 22, 7 AM $0.0000978
+2.84%
$97,754 $9,732
Jul 22, 6 AM $0.000099
-0.94%
$98,961 $10,019
Jul 22, 5 AM $0.000102
-0.66%
$102,074 $10,207
Jul 22, 4 AM $0.000103
+0.19%
$103,306 $11,627
Jul 22, 3 AM $0.000103
+0.11%
$103,187 $12,466
Jul 22, 2 AM $0.000104
-0.20%
$103,730 $13,191
Jul 22, 1 AM $0.000102
-0.56%
$102,271 $12,832
Jul 22, 12 AM $0.000105
+0.10%
$104,626 $13,264
Jul 21, 11 PM $0.000105
+1.61%
$104,649 $13,061
Jul 21, 10 PM $0.000103
-4.32%
$103,091 $13,633
Jul 21, 9 PM $0.000109
+3.62%
$109,197 $14,873
Jul 21, 8 PM $0.000105
+0.17%
$105,004 $16,335
Jul 21, 7 PM $0.000104
+0.17%
$104,072 $16,314
Jul 21, 6 PM $0.0000857
-3.98%
$85,653 $14,098
Jul 21, 5 PM $0.000101
-0.20%
$101,373 $16,539
Jul 21, 4 PM $0.000102
+7.71%
$101,665 $16,749
Jul 21, 3 PM $0.0000944
+0.00%
$94,436 $16,538
Jul 21, 2 PM $0.000097
-4.34%
$96,980 $16,188
Jul 21, 1 PM $0.0001
+0.47%
$100,292 $17,693
Jul 21, 12 PM $0.000102
-8.02%
$101,704 $18,666
Jul 21, 11 AM $0.000113
-0.09%
$112,577 $23,091
Jul 21, 10 AM $0.000105
+0.00%
$104,571 $19,943
Jul 21, 9 AM $0.000102
+0.94%
$101,732 $20,032
Jul 21, 8 AM $0.0001
-2.97%
$100,347 $20,326
Jul 21, 7 AM $0.000104
-4.46%
$103,750 $21,297
Jul 21, 6 AM $0.000108
+0.00%
$108,227 $21,394
Jul 21, 5 AM $0.000109
+6.11%
$108,671 $21,601
Jul 21, 4 AM $0.0000993
+12.17%
$99,299 $18,693
Jul 21, 3 AM $0.0000888
+0.73%
$88,762 $16,337
Jul 21, 2 AM $0.0000899
+0.88%
$89,891 $16,329
Jul 21, 1 AM $0.0000886
+0.22%
$88,644 $17,100
Jul 21, 12 AM $0.0000862
+0.67%
$86,229 $16,280
Jul 20, 11 PM $0.0000856
+3.30%
$85,632 $16,697
Jul 20, 10 PM $0.00008
-3.96%
$79,993 $16,172