Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pooch Historical Data

POOCH Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 PM $0.0000834
-6.71%
$83,437 $17,319
Jul 20, 8 PM $0.0000888
-7.99%
$88,769 $18,018
Jul 20, 7 PM $0.0000958
+7.58%
$95,789 $18,461
Jul 20, 6 PM $0.0000894
+8.62%
$89,375 $16,670
Jul 20, 5 PM $0.0000815
-1.55%
$81,529 $14,587
Jul 20, 4 PM $0.0000827
-0.59%
$82,735 $15,778
Jul 20, 3 PM $0.0000826
-4.15%
$82,618 $16,090
Jul 20, 2 PM $0.000085
-12.15%
$84,969 $16,863
Jul 20, 1 PM $0.0000951
-9.78%
$95,063 $19,474
Jul 20, 12 PM $0.000107
-4.43%
$106,768 $24,125
Jul 20, 11 AM $0.000112
-11.27%
$111,687 $23,926
Jul 20, 10 AM $0.000126
+2.05%
$125,536 $24,740
Jul 20, 9 AM $0.000123
-1.15%
$123,176 $24,264
Jul 20, 8 AM $0.000127
-1.17%
$126,647 $24,599
Jul 20, 7 AM $0.00013
+1.38%
$129,592 $26,172
Jul 20, 6 AM $0.000132
-0.16%
$132,397 $28,223
Jul 20, 5 AM $0.000134
+0.59%
$134,290 $29,446
Jul 20, 4 AM $0.000134
-1.57%
$134,446 $29,696
Jul 20, 3 AM $0.000138
+1.31%
$137,800 $30,842
Jul 20, 2 AM $0.000135
-8.24%
$135,416 $30,227
Jul 20, 1 AM $0.000149
+2.34%
$149,467 $30,746
Download