Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pooch Historical Data

POOCH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $0.000224
+0.03%
$224,334 $214
Sep 29, 9 AM $0.000223
-0.02%
$222,654 $213
Sep 29, 8 AM $0.000223
+0.00%
$223,168 $212
Sep 29, 6 AM $0.000222
+0.77%
$221,994 $214
Sep 29, 5 AM $0.00022
-0.01%
$219,582 $279
Sep 29, 4 AM $0.000219
+0.10%
$219,462 $279
Sep 29, 3 AM $0.000219
+0.14%
$219,293 $278
Sep 29, 2 AM $0.000219
-0.34%
$218,585 $307
Sep 29, 1 AM $0.000219
-0.45%
$219,155 $310
Sep 29, 12 AM $0.000221
-0.25%
$220,636 $311
Sep 28, 11 PM $0.000221
+0.09%
$221,361 $377
Sep 28, 10 PM $0.00022
+0.00%
$220,117 $378
Sep 28, 9 PM $0.00022
-0.25%
$220,329 $381
Sep 28, 8 PM $0.000221
+0.23%
$220,575 $379
Sep 28, 7 PM $0.00022
-0.84%
$220,173 $373
Sep 28, 6 PM $0.000222
+0.22%
$222,003 $367
Sep 28, 5 PM $0.000222
+0.41%
$221,637 $374
Sep 28, 4 PM $0.000221
+0.03%
$220,599 $3,197
Sep 28, 3 PM $0.000221
+0.25%
$220,529 $3,164
Sep 28, 2 PM $0.000221
+0.00%
$221,212 $3,180
Sep 28, 1 PM $0.000221
+0.03%
$221,369 $3,180
Sep 28, 12 PM $0.000221
+0.56%
$221,341 $3,162
Sep 28, 10 AM $0.00022
+0.36%
$220,162 $3,089
Sep 28, 9 AM $0.00022
+0.00%
$219,563 $3,453
Sep 28, 8 AM $0.00022
+0.00%
$219,879 $3,444
Sep 28, 7 AM $0.000219
-0.28%
$219,328 $3,455
Sep 28, 6 AM $0.00022
-0.54%
$219,808 $3,455
Sep 28, 5 AM $0.00022
+0.16%
$220,431 $3,390
Sep 28, 4 AM $0.000221
+0.00%
$221,081 $3,403
Sep 28, 3 AM $0.000221
-0.33%
$220,910 $3,404
Sep 28, 2 AM $0.000221
-0.26%
$221,363 $3,378
Sep 28, 1 AM $0.000222
-0.73%
$222,009 $3,447
Sep 28, 12 AM $0.000224
-0.92%
$223,616 $3,484
Sep 27, 11 PM $0.000225
+0.31%
$225,444 $3,438
Sep 27, 10 PM $0.000225
+0.00%
$224,798 $3,437
Sep 27, 9 PM $0.000225
-0.14%
$225,287 $3,437
Sep 27, 8 PM $0.000226
-0.15%
$225,563 $3,444
Sep 27, 7 PM $0.000226
-0.16%
$225,822 $3,448
Sep 27, 6 PM $0.000226
+0.31%
$226,264 $3,455
Sep 27, 5 PM $0.000226
-17.80%
$225,646 $3,439
Sep 27, 4 PM $0.000274
-0.10%
$274,353 $664
Sep 27, 3 PM $0.000275
+0.20%
$274,722 $670
Sep 27, 2 PM $0.000275
-0.03%
$274,563 $668
Sep 27, 1 PM $0.000277
+0.18%
$276,532 $676
Sep 27, 12 PM $0.000277
+0.10%
$276,990 $680
Sep 27, 11 AM $0.000277
+0.09%
$276,909 $678
Sep 27, 10 AM $0.000277
-0.13%
$276,861 $682
Sep 27, 9 AM $0.000277
+0.00%
$276,999 $223
Sep 27, 8 AM $0.000286
+0.00%
$285,812 $222
Sep 27, 7 AM $0.000285
+0.05%
$284,732 $251