Pooch Historical Data

POOCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $ 0.000188
-2.58%
$ 187,766 $ 56,122
Aug 7, 12 AM $ 0.000192
-2.23%
$ 192,355 $ 57,208
Aug 6, 11 PM $ 0.000197
-0.79%
$ 196,757 $ 58,006
Aug 6, 10 PM $ 0.000201
-1.12%
$ 201,321 $ 59,103
Aug 6, 9 PM $ 0.000205
-1.95%
$ 204,827 $ 59,992
Aug 6, 8 PM $ 0.000206
-2.88%
$ 205,731 $ 59,506
Aug 6, 7 PM $ 0.000212
-7.91%
$ 211,843 $ 61,314
Aug 6, 6 PM $ 0.00023
-10.72%
$ 229,638 $ 66,358
Aug 6, 5 PM $ 0.000251
-13.18%
$ 250,518 $ 70,219
Aug 6, 4 PM $ 0.000288
+58.23%
$ 288,255 $ 75,375
Aug 6, 3 PM $ 0.000184
+53.16%
$ 184,205 $ 42,068
Aug 6, 2 PM $ 0.000121
+81.01%
$ 120,832 $ 22,119
Aug 6, 1 PM $ 0.0000561
-1.17%
$ 56,050 $ 4,346
Aug 6, 12 PM $ 0.0000569
-1.80%
$ 56,865 $ 4,298
Aug 6, 11 AM $ 0.0000579
+2.03%
$ 57,928 $ 4,554
Aug 6, 10 AM $ 0.000056
-0.16%
$ 55,954 $ 4,248
Aug 6, 7 AM $ 0.0000562
-0.06%
$ 56,173 $ 4,252
Aug 6, 6 AM $ 0.0000564
+0.00%
$ 56,377 $ 4,223
Aug 6, 4 AM $ 0.0000561
+0.00%
$ 56,122 $ 4,614
Aug 6, 3 AM $ 0.000056
+0.08%
$ 56,042 $ 4,614
Aug 6, 2 AM $ 0.0000561
+0.12%
$ 56,144 $ 4,660
Aug 6, 1 AM $ 0.0000563
-0.26%
$ 56,291 $ 4,677
Aug 6, 12 AM $ 0.0000564
-0.11%
$ 56,418 $ 4,689
Aug 5, 11 PM $ 0.0000564
-0.25%
$ 56,391 $ 4,679
Aug 5, 10 PM $ 0.0000563
-0.23%
$ 56,297 $ 4,681
Aug 5, 9 PM $ 0.0000562
-0.45%
$ 56,202 $ 4,961
Aug 5, 8 PM $ 0.0000567
-1.03%
$ 56,663 $ 5,855
Aug 5, 7 PM $ 0.0000572
-5.39%
$ 57,159 $ 5,850
Aug 5, 6 PM $ 0.0000604
-5.00%
$ 60,425 $ 5,653
Aug 5, 5 PM $ 0.0000668
-0.89%
$ 66,794 $ 5,393
Aug 5, 4 PM $ 0.0000649
-21.31%
$ 64,852 $ 4,396
Aug 5, 2 PM $ 0.0000823
+19.76%
$ 82,332 $ 2,294
Aug 5, 1 PM $ 0.0000684
+0.05%
$ 68,431 $ 2,605
Aug 5, 12 PM $ 0.000069
-4.95%
$ 68,953 $ 2,650
Aug 5, 11 AM $ 0.0000722
+0.16%
$ 72,235 $ 2,653
Aug 5, 7 AM $ 0.000072
-0.22%
$ 71,969 $ 2,647
Aug 5, 5 AM $ 0.0000724
+0.00%
$ 72,418 $ 2,396
Aug 5, 3 AM $ 0.0000778
-0.79%
$ 77,802 $ 2,553
Aug 5, 2 AM $ 0.0000786
-0.29%
$ 78,557 $ 2,541
Aug 5, 1 AM $ 0.0000781
-0.23%
$ 78,106 $ 2,599
Aug 5, 12 AM $ 0.0000782
-0.31%
$ 78,189 $ 2,601
Aug 4, 11 PM $ 0.0000784
-0.08%
$ 78,379 $ 2,616
Aug 4, 10 PM $ 0.000079
+0.71%
$ 78,958 $ 2,612
Aug 4, 9 PM $ 0.0000755
-3.08%
$ 75,492 $ 2,267
Aug 4, 8 PM $ 0.0000779
-0.12%
$ 77,937 $ 1,071
Aug 4, 7 PM $ 0.0000781
+0.83%
$ 78,126 $ 1,073
Aug 4, 6 PM $ 0.0000778
+0.18%
$ 77,849 $ 2,184
Aug 4, 5 PM $ 0.0000779
+0.45%
$ 77,931 $ 2,830
Aug 4, 4 PM $ 0.0000775
-0.40%
$ 77,539 $ 2,903
Aug 4, 3 PM $ 0.0000775
-0.39%
$ 77,517 $ 2,909