Pooch Historical Data

POOCH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 0.0000775
-0.39%
$ 77,517 $ 2,909
Aug 4, 2 PM $ 0.0000778
+0.56%
$ 77,837 $ 2,906
Aug 4, 1 PM $ 0.0000821
-4.02%
$ 82,127 $ 2,762
Aug 4, 12 PM $ 0.0000855
-0.03%
$ 85,467 $ 2,761
Aug 4, 11 AM $ 0.0000854
+0.00%
$ 85,388 $ 2,738
Aug 4, 10 AM $ 0.0000848
+0.00%
$ 84,773 $ 2,772
Aug 4, 9 AM $ 0.0000848
+0.06%
$ 84,850 $ 2,771
Aug 4, 8 AM $ 0.0000849
-0.55%
$ 84,944 $ 3,075
Aug 4, 7 AM $ 0.0000851
-0.31%
$ 85,133 $ 3,076
Aug 4, 6 AM $ 0.0000852
-0.50%
$ 85,249 $ 3,055
Aug 4, 4 AM $ 0.0000858
-0.81%
$ 85,844 $ 3,114
Aug 4, 3 AM $ 0.0000886
+0.09%
$ 88,611 $ 2,982
Aug 4, 2 AM $ 0.0000886
+0.81%
$ 88,626 $ 2,986
Aug 4, 1 AM $ 0.0000879
+1.06%
$ 87,893 $ 3,559
Aug 4, 12 AM $ 0.0000867
-0.74%
$ 86,718 $ 3,722
Aug 3, 11 PM $ 0.0000873
-0.02%
$ 87,263 $ 3,767
Aug 3, 10 PM $ 0.0000872
-0.38%
$ 87,242 $ 3,777
Aug 3, 9 PM $ 0.0000874
+0.37%
$ 87,404 $ 3,786
Aug 3, 8 PM $ 0.0000869
-0.07%
$ 86,923 $ 3,897
Aug 3, 7 PM $ 0.000087
+11.07%
$ 86,972 $ 4,191
Aug 3, 6 PM $ 0.0000783
+7.44%
$ 78,331 $ 2,656
Aug 3, 5 PM $ 0.0000729
+1.40%
$ 72,864 $ 1,918
Aug 3, 4 PM $ 0.0000722
+0.09%
$ 72,169 $ 1,839
Aug 3, 3 PM $ 0.0000722
-0.01%
$ 72,223 $ 1,835
Aug 3, 2 PM $ 0.0000721
+0.48%
$ 72,137 $ 1,839
Aug 3, 1 PM $ 0.000071
-0.55%
$ 70,989 $ 1,663
Aug 3, 12 PM $ 0.0000712
+0.15%
$ 71,230 $ 1,592
Aug 3, 11 AM $ 0.0000712
-0.12%
$ 71,234 $ 1,591
Aug 3, 10 AM $ 0.0000714
-0.45%
$ 71,368 $ 1,663
Aug 3, 9 AM $ 0.0000716
-1.48%
$ 71,561 $ 1,510
Aug 3, 8 AM $ 0.0000726
-0.51%
$ 72,568 $ 1,428
Aug 3, 7 AM $ 0.0000729
-0.32%
$ 72,889 $ 1,426
Aug 3, 6 AM $ 0.0000734
-0.07%
$ 73,401 $ 1,440
Aug 3, 5 AM $ 0.0000734
+0.02%
$ 73,356 $ 1,416
Aug 3, 4 AM $ 0.0000733
+0.15%
$ 73,296 $ 1,405
Aug 3, 3 AM $ 0.0000732
-0.30%
$ 73,205 $ 1,400
Aug 3, 2 AM $ 0.0000735
+0.87%
$ 73,539 $ 1,409
Aug 3, 1 AM $ 0.0000729
+3.91%
$ 72,920 $ 922
Aug 3, 12 AM $ 0.0000705
-0.08%
$ 70,452 $ 709
Aug 2, 11 PM $ 0.0000708
+0.20%
$ 70,779 $ 686
Aug 2, 10 PM $ 0.000071
-0.32%
$ 70,976 $ 686
Aug 2, 9 PM $ 0.0000712
+0.47%
$ 71,226 $ 690
Aug 2, 8 PM $ 0.0000709
+1.20%
$ 70,896 $ 573
Aug 2, 7 PM $ 0.0000698
-0.02%
$ 69,816 $ 335
Aug 2, 6 PM $ 0.0000697
+1.02%
$ 69,742 $ 337
Aug 2, 5 PM $ 0.0000691
+0.34%
$ 69,100 $ 327
Aug 2, 4 PM $ 0.0000688
+0.35%
$ 68,769 $ 331
Aug 2, 3 PM $ 0.0000685
-0.04%
$ 68,511 $ 323
Aug 2, 2 PM $ 0.0000685
+0.01%
$ 68,536 $ 309
Aug 2, 1 PM $ 0.0000686
-0.07%
$ 68,552 $ 363