Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pooch Historical Data

POOCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $0.000285
+0.05%
$284,732 $251
Sep 27, 6 AM $0.000285
+0.04%
$284,604 $250
Sep 27, 5 AM $0.000284
+0.00%
$283,873 $255
Sep 27, 3 AM $0.000284
-0.03%
$283,657 $256
Sep 27, 2 AM $0.000284
-0.14%
$283,759 $229
Sep 27, 1 AM $0.000284
+0.42%
$284,225 $234
Sep 27, 12 AM $0.000283
-0.04%
$283,156 $235
Sep 26, 11 PM $0.000284
+0.22%
$283,574 $239
Sep 26, 10 PM $0.000283
+0.00%
$282,906 $250
Sep 26, 9 PM $0.000283
+0.39%
$282,581 $250
Sep 26, 8 PM $0.000281
-0.32%
$281,283 $258
Sep 26, 7 PM $0.000282
-0.01%
$282,210 $424
Sep 26, 6 PM $0.000282
-0.14%
$282,375 $424
Sep 26, 5 PM $0.000283
-0.11%
$282,694 $506
Sep 26, 4 PM $0.000283
-0.03%
$282,832 $545
Sep 26, 3 PM $0.000283
+0.00%
$282,974 $542
Sep 26, 2 PM $0.000282
+0.02%
$282,470 $546
Sep 26, 1 PM $0.000282
+0.00%
$282,488 $544
Sep 26, 12 PM $0.000283
-0.12%
$282,501 $542
Sep 26, 11 AM $0.000283
+0.04%
$282,737 $541
Sep 26, 10 AM $0.000283
+0.10%
$282,628 $682
Sep 26, 9 AM $0.000283
+0.00%
$282,739 $682
Sep 26, 8 AM $0.000283
+0.00%
$282,540 $684
Sep 26, 7 AM $0.000283
-0.19%
$282,763 $759
Sep 26, 6 AM $0.000283
-0.02%
$282,883 $758
Sep 26, 5 AM $0.000283
+0.00%
$282,993 $757
Sep 26, 4 AM $0.000283
+0.00%
$283,442 $1,327
Sep 26, 3 AM $0.000283
-0.09%
$283,155 $1,331
Sep 26, 2 AM $0.000284
-0.27%
$283,578 $1,336
Sep 26, 1 AM $0.000284
+0.00%
$284,268 $1,294
Sep 26, 12 AM $0.000284
-0.20%
$283,695 $1,293
Sep 25, 11 PM $0.000284
+0.11%
$284,496 $1,291
Sep 25, 10 PM $0.000284
+0.41%
$284,265 $1,371
Sep 25, 9 PM $0.000283
-0.03%
$283,204 $1,364
Sep 25, 8 PM $0.000283
-1.41%
$283,134 $1,363
Sep 25, 7 PM $0.000287
-0.02%
$287,152 $23,858
Sep 25, 6 PM $0.000287
+0.18%
$287,052 $23,887
Sep 25, 5 PM $0.000286
+0.40%
$286,447 $23,761
Sep 25, 4 PM $0.000285
-0.02%
$285,455 $23,622
Sep 25, 3 PM $0.000284
-0.72%
$284,259 $23,530
Sep 25, 2 PM $0.000286
-0.04%
$285,745 $23,655
Sep 25, 1 PM $0.000287
+0.00%
$286,657 $23,899
Sep 25, 12 PM $0.000289
+0.34%
$288,874 $23,817
Sep 25, 11 AM $0.00029
+0.00%
$289,641 $23,916
Sep 25, 10 AM $0.000291
+0.53%
$290,877 $23,925
Sep 25, 9 AM $0.000289
+0.00%
$289,025 $23,693
Sep 25, 8 AM $0.000288
+0.44%
$288,346 $23,692
Sep 25, 7 AM $0.000289
+0.05%
$288,580 $23,618
Sep 25, 6 AM $0.000289
-0.11%
$289,061 $23,638
Sep 25, 5 AM $0.00029
+3.55%
$289,536 $23,710