Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pooch Historical Data

POOCH Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:16 PM $0.000219
+0.00%
$218,651 $84
6:14 PM $0.000219
+0.01%
$218,547 $85
6:13 PM $0.000219
+0.00%
$218,547 $85
6:12 PM $0.000218
+0.00%
$218,547 $86
6:10 PM $0.000219
+0.00%
$218,547 $86
6:09 PM $0.000219
+0.00%
$218,524 $86
6:08 PM $0.000219
+0.00%
$218,524 $87
6:07 PM $0.000219
-0.01%
$218,524 $86
6:05 PM $0.000218
+0.00%
$218,524 $87
6:04 PM $0.000219
+0.00%
$218,566 $87
6:00 PM $0.000218
+0.00%
$218,566 $87
5:58 PM $0.000218
+0.00%
$218,343 $87
5:55 PM $0.000218
-0.01%
$218,343 $87
5:53 PM $0.000218
+0.00%
$218,149 $87
5:52 PM $0.000218
+0.00%
$218,149 $87
5:49 PM $0.000218
+0.00%
$217,936 $87
5:46 PM $0.000218
+0.01%
$217,936 $87
5:45 PM $0.000218
+0.00%
$217,936 $86
5:44 PM $0.000218
+0.00%
$217,919 $86
5:41 PM $0.000218
+0.00%
$217,919 $86
5:40 PM $0.000218
+0.01%
$217,919 $85
5:38 PM $0.000218
+0.00%
$217,880 $85
5:37 PM $0.000218
+0.00%
$217,880 $85
5:31 PM $0.000218
-0.01%
$217,884 $85
5:30 PM $0.000218
+0.00%
$217,884 $85
5:27 PM $0.000218
+0.00%
$217,915 $85
5:25 PM $0.000218
+0.00%
$217,915 $85
5:24 PM $0.000218
+0.00%
$217,896 $85
5:23 PM $0.000218
+0.00%
$217,896 $85
5:22 PM $0.000218
+0.01%
$217,896 $84
5:20 PM $0.000218
-0.03%
$217,896 $84
5:19 PM $0.000218
+0.00%
$217,869 $84
5:18 PM $0.000218
+0.00%
$217,869 $84
5:14 PM $0.000218
+0.00%
$217,580 $84
5:11 PM $0.000218
+0.01%
$217,580 $84
5:09 PM $0.000218
+0.00%
$217,501 $84
5:08 PM $0.000218
+0.00%
$217,501 $84
5:07 PM $0.000218
+0.00%
$217,501 $84
5:06 PM $0.000218
+0.00%
$217,501 $83
5:05 PM $0.000218
+0.00%
$217,501 $82
5:04 PM $0.000218
+0.00%
$217,562 $82
5:02 PM $0.000218
+0.00%
$217,562 $81
5:01 PM $0.000218
+0.00%
$217,562 $81
5:00 PM $0.000218
+0.00%
$217,562 $82
4:58 PM $0.000218
+0.02%
$217,690 $81
4:56 PM $0.000218
+0.00%
$217,690 $81
4:55 PM $0.000218
-0.02%
$217,690 $82
4:52 PM $0.000218
+0.00%
$217,526 $82
4:51 PM $0.000217
+0.00%
$217,526 $82
4:50 PM $0.000217
+0.00%
$217,526 $82