Pooch Historical Data

POOCH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0000686
-0.07%
$ 68,552 $ 363
Aug 2, 12 PM $ 0.0000686
+0.22%
$ 68,622 $ 360
Aug 2, 11 AM $ 0.0000686
-1.52%
$ 68,619 $ 358
Aug 2, 10 AM $ 0.0000696
-0.11%
$ 69,606 $ 293
Aug 2, 9 AM $ 0.0000699
+0.14%
$ 69,897 $ 280
Aug 2, 8 AM $ 0.0000698
-0.34%
$ 69,751 $ 306
Aug 2, 7 AM $ 0.0000701
+0.21%
$ 70,147 $ 306
Aug 2, 6 AM $ 0.00007
-0.32%
$ 70,006 $ 303
Aug 2, 5 AM $ 0.0000701
+0.08%
$ 70,118 $ 300
Aug 2, 4 AM $ 0.0000703
+0.20%
$ 70,348 $ 299
Aug 2, 3 AM $ 0.0000701
+0.04%
$ 70,054 $ 293
Aug 2, 2 AM $ 0.0000699
+1.84%
$ 69,892 $ 213
Aug 2, 1 AM $ 0.0000686
+0.07%
$ 68,631 $ 207
Aug 2, 12 AM $ 0.0000682
+0.35%
$ 68,179 $ 201
Aug 1, 11 PM $ 0.000068
-0.10%
$ 68,014 $ 196
Aug 1, 10 PM $ 0.0000681
-0.21%
$ 68,069 $ 191
Aug 1, 9 PM $ 0.0000682
+0.20%
$ 68,158 $ 211
Aug 1, 8 PM $ 0.000068
+0.08%
$ 67,981 $ 175
Aug 1, 7 PM $ 0.000068
-0.50%
$ 68,028 $ 171
Aug 1, 6 PM $ 0.0000683
-0.92%
$ 68,282 $ 167
Aug 1, 5 PM $ 0.000069
-0.34%
$ 69,013 $ 144
Aug 1, 2 PM $ 0.0000697
+0.00%
$ 69,674 $ 107
Aug 1, 12 PM $ 0.0000688
+0.00%
$ -- $ 1,037
Aug 1, 9 AM $ 0.0000689
+0.00%
$ 68,907 $ 1,014
Jul 31, 10 PM $ 0.0000692
+0.00%
$ 69,229 $ 2,419
Jul 31, 7 PM $ 0.000069
+0.00%
$ 68,988 $ 2,425
Jul 31, 6 PM $ 0.0000692
+0.00%
$ 69,160 $ 2,765
Jul 31, 5 PM $ 0.0000689
+0.48%
$ 68,948 $ 2,754
Jul 31, 2 PM $ 0.0000686
-0.26%
$ 68,645 $ 2,928
Jul 31, 1 PM $ 0.0000678
+0.00%
$ 67,834 $ 3,586
Jul 31, 12 PM $ 0.0000674
-10.71%
$ 67,410 $ 3,589
Jul 31, 9 AM $ 0.0000752
+0.00%
$ 75,187 $ 3,132
Jul 31, 7 AM $ 0.0000751
-0.01%
$ 75,075 $ 3,211
Jul 31, 6 AM $ 0.0000779
+0.00%
$ 77,924 $ 3,065
Jul 31, 5 AM $ 0.0000793
+0.00%
$ 79,325 $ 6,261
Jul 31, 3 AM $ 0.0000796
+3.48%
$ 79,576 $ 6,236
Jul 31, 1 AM $ 0.0000715
-0.55%
$ 71,530 $ 5,409
Jul 30, 11 PM $ 0.0000708
-3.31%
$ 70,832 $ 5,320
Jul 30, 7 PM $ 0.0000747
+2.16%
$ 74,716 $ 5,930
Jul 30, 5 PM $ 0.000071
+0.00%
$ 71,044 $ 5,289
Jul 30, 4 PM $ 0.0000709
+0.00%
$ 70,861 $ 5,720
Jul 30, 3 PM $ 0.0000707
+0.00%
$ 70,654 $ 6,081
Jul 30, 2 PM $ 0.0000727
-3.85%
$ 72,709 $ 7,793
Jul 30, 1 PM $ 0.0000799
-0.19%
$ 79,872 $ 8,183
Jul 30, 11 AM $ 0.0000808
+0.00%
$ 80,789 $ 8,015
Jul 30, 7 AM $ 0.0000796
+0.00%
$ 79,612 $ 8,091
Jul 30, 5 AM $ 0.0000804
+13.43%
$ 80,415 $ 8,512
Jul 30, 4 AM $ 0.0000878
+0.00%
$ 87,818 $ 4,704
Jul 30, 2 AM $ 0.0000885
+0.00%
$ 88,475 $ 5,523
Jul 30, 1 AM $ 0.0000887
+0.00%
$ 88,744 $ 5,536