Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pooch Historical Data

POOCH Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 AM $0.00029
+3.55%
$289,536 $23,710
Sep 25, 4 AM $0.00028
+0.17%
$279,520 $22,313
Sep 25, 3 AM $0.000279
+0.15%
$279,108 $22,273
Sep 25, 2 AM $0.000279
-0.46%
$278,719 $22,241
Sep 25, 1 AM $0.00028
-0.10%
$279,915 $22,442
Sep 25, 12 AM $0.00028
+0.09%
$280,242 $22,466
Sep 24, 11 PM $0.00028
+0.13%
$279,981 $22,444
Sep 24, 10 PM $0.000279
-0.16%
$279,206 $22,379
Sep 24, 9 PM $0.00028
-0.04%
$279,719 $22,434
Sep 24, 8 PM $0.00028
+7.41%
$279,657 $22,420
Sep 24, 7 PM $0.00026
+0.24%
$260,290 $272
Sep 24, 6 PM $0.00026
+0.76%
$260,070 $374
Sep 24, 5 PM $0.000258
-0.76%
$258,158 $364
Sep 24, 4 PM $0.00026
+0.15%
$260,175 $319
Sep 24, 3 PM $0.000259
+0.00%
$259,053 $302
Sep 24, 2 PM $0.000259
+0.36%
$258,968 $306
Sep 24, 12 PM $0.000256
+0.00%
$256,289 $304
Sep 24, 11 AM $0.000256
+0.00%
$256,278 $304
Sep 24, 10 AM $0.000256
+0.00%
$256,216 $303
Sep 24, 9 AM $0.000255
-0.17%
$255,455 $303
Sep 24, 8 AM $0.000261
+0.04%
$260,758 $308
Sep 24, 7 AM $0.000261
+0.51%
$260,957 $307
Sep 24, 6 AM $0.00026
+0.26%
$260,100 $306
Sep 24, 5 AM $0.00026
-0.11%
$260,179 $918
Sep 24, 4 AM $0.000259
+0.00%
$258,726 $913
Sep 24, 3 AM $0.000259
-0.35%
$258,831 $913
Sep 24, 2 AM $0.00026
+0.21%
$260,136 $914
Sep 24, 1 AM $0.00026
-0.18%
$259,745 $879
Sep 24, 12 AM $0.000261
+0.04%
$260,752 $888
Sep 23, 11 PM $0.00026
-0.02%
$260,464 $889
Sep 23, 10 PM $0.00026
+0.02%
$259,758 $875
Sep 23, 9 PM $0.00026
+0.33%
$259,720 $872
Sep 23, 8 PM $0.000259
-0.24%
$258,812 $876
Sep 23, 7 PM $0.000259
-0.40%
$259,425 $879
Sep 23, 6 PM $0.000261
-0.03%
$260,568 $751
Sep 23, 5 PM $0.000261
+0.33%
$260,695 $743
Sep 23, 4 PM $0.00026
+0.07%
$259,725 $739
Sep 23, 3 PM $0.00026
-0.86%
$259,657 $734
Sep 23, 2 PM $0.000261
+0.14%
$261,235 $758
Sep 23, 1 PM $0.000265
+0.00%
$265,185 $774
Sep 23, 12 PM $0.000266
+0.00%
$265,930 $774
Sep 23, 11 AM $0.000266
-0.41%
$265,888 $775
Sep 23, 9 AM $0.000268
-0.10%
$267,632 $785
Sep 23, 8 AM $0.000268
+0.02%
$268,477 $935
Sep 23, 6 AM $0.000269
-2.55%
$269,305 $940
Sep 23, 5 AM $0.000281
-0.30%
$281,379 $318
Sep 23, 4 AM $0.000282
+0.14%
$282,262 $326
Sep 23, 3 AM $0.000282
+0.47%
$282,071 $326
Sep 23, 2 AM $0.000281
+0.43%
$280,981 $325
Sep 23, 1 AM $0.00028
-0.24%
$279,933 $322