Pooch Historical Data

POOCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.0000887
+0.00%
$ 88,744 $ 5,536
Jul 29, 11 PM $ 0.0000875
+1.72%
$ 87,487 $ 5,531
Jul 29, 10 PM $ 0.0000853
+7.69%
$ 85,263 $ 4,754
Jul 29, 9 PM $ 0.0000771
+0.11%
$ 77,128 $ 4,273
Jul 29, 7 PM $ 0.0000777
-0.17%
$ 77,676 $ 4,299
Jul 29, 5 PM $ 0.0000767
+4.72%
$ 76,708 $ 4,124
Jul 29, 4 PM $ 0.0000741
+0.22%
$ 74,145 $ 4,100
Jul 29, 3 PM $ 0.0000717
-1.00%
$ 71,747 $ 3,289
Jul 29, 2 PM $ 0.0000782
+0.64%
$ 78,218 $ 2,082
Jul 29, 1 PM $ 0.0000841
-1.24%
$ 84,084 $ 1,618
Jul 29, 12 PM $ 0.0000853
-0.60%
$ 85,276 $ 1,820
Jul 29, 11 AM $ 0.0000866
+0.00%
$ 86,625 $ 1,696
Jul 29, 9 AM $ 0.0000881
+0.30%
$ 88,149 $ 1,695
Jul 29, 8 AM $ 0.0000885
+0.00%
$ 88,516 $ 1,586
Jul 29, 6 AM $ 0.0000915
+0.00%
$ 91,454 $ 1,564
Jul 29, 3 AM $ 0.000089
-2.24%
$ 88,991 $ 1,490
Jul 29, 2 AM $ 0.0000913
-2.46%
$ 91,346 $ 1,461
Jul 29, 1 AM $ 0.0000943
+0.00%
$ 94,332 $ 1,345
Jul 29, 12 AM $ 0.0000945
+0.27%
$ 94,481 $ 1,344
Jul 28, 10 PM $ 0.0000942
+0.00%
$ 94,169 $ 1,295
Jul 28, 9 PM $ 0.0000929
+0.00%
$ 92,852 $ 1,200
Jul 28, 8 PM $ 0.0000936
-0.50%
$ 93,607 $ 1,366
Jul 28, 7 PM $ 0.0000939
+0.26%
$ 93,936 $ 1,355
Jul 28, 6 PM $ 0.0000935
-1.10%
$ 93,461 $ 1,355
Jul 28, 5 PM $ 0.0000945
+1.10%
$ 94,532 $ 1,172
Jul 28, 4 PM $ 0.0000933
+2.29%
$ 93,334 $ 812
Jul 28, 3 PM $ 0.0000915
+1.66%
$ 91,453 $ 922
Jul 28, 2 PM $ 0.0000897
-0.80%
$ 89,666 $ 891
Jul 28, 1 PM $ 0.0000899
+1.82%
$ 89,859 $ 849
Jul 28, 12 PM $ 0.0000881
+0.58%
$ 88,072 $ 634
Jul 28, 11 AM $ 0.0000875
+0.00%
$ 87,507 $ 998
Jul 28, 10 AM $ 0.0000876
+0.00%
$ 87,623 $ 1,001
Jul 28, 9 AM $ 0.0000874
-0.06%
$ 87,352 $ 1,205
Jul 28, 8 AM $ 0.0000875
+0.03%
$ 87,453 $ 1,185
Jul 28, 7 AM $ 0.0000874
-0.28%
$ 87,372 $ 1,186
Jul 28, 6 AM $ 0.0000879
+0.59%
$ 87,874 $ 1,230
Jul 28, 5 AM $ 0.0000873
-0.31%
$ 87,334 $ 1,342
Jul 28, 4 AM $ 0.0000874
-0.04%
$ 87,429 $ 1,510
Jul 28, 3 AM $ 0.0000875
+0.23%
$ 87,465 $ 1,522
Jul 28, 2 AM $ 0.0000874
+0.26%
$ 87,398 $ 1,534
Jul 28, 1 AM $ 0.0000873
-0.45%
$ 87,285 $ 1,575
Jul 28, 12 AM $ 0.0000878
-0.56%
$ 87,758 $ 1,671
Jul 27, 11 PM $ 0.0000883
-1.19%
$ 88,309 $ 1,699
Jul 27, 10 PM $ 0.0000903
-1.24%
$ 90,317 $ 2,243
Jul 27, 9 PM $ 0.0000917
-2.41%
$ 91,734 $ 2,281
Jul 27, 8 PM $ 0.0000941
+0.51%
$ 94,149 $ 2,330
Jul 27, 7 PM $ 0.0000936
+0.02%
$ 93,601 $ 2,332
Jul 27, 6 PM $ 0.0000935
-0.30%
$ 93,527 $ 2,989
Jul 27, 5 PM $ 0.000094
-0.43%
$ 93,994 $ 3,437
Jul 27, 4 PM $ 0.0000947
-1.07%
$ 94,674 $ 4,242