Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pooch Historical Data

POOCH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $0.00028
-0.24%
$279,933 $322
Sep 23, 12 AM $0.000281
+0.39%
$281,134 $320
Sep 22, 11 PM $0.00028
-0.19%
$279,959 $319
Sep 22, 10 PM $0.000281
+0.37%
$280,533 $329
Sep 22, 9 PM $0.000279
-0.14%
$279,490 $336
Sep 22, 8 PM $0.00028
-0.05%
$280,052 $338
Sep 22, 7 PM $0.00028
-0.21%
$280,136 $338
Sep 22, 6 PM $0.000281
+0.05%
$280,713 $347
Sep 22, 5 PM $0.000281
+0.31%
$280,795 $365
Sep 22, 4 PM $0.00028
-0.02%
$279,950 $371
Sep 22, 3 PM $0.00028
-0.17%
$280,239 $377
Sep 22, 2 PM $0.000279
-0.80%
$278,922 $387
Sep 22, 12 PM $0.00028
+0.00%
$280,283 $390
Sep 22, 11 AM $0.00028
+0.00%
$280,386 $391
Sep 22, 10 AM $0.000281
+0.04%
$280,754 $390
Sep 22, 9 AM $0.000281
-0.63%
$280,742 $389
Sep 22, 8 AM $0.000284
+0.73%
$283,879 $237
Sep 22, 7 AM $0.000281
-0.09%
$281,213 $239
Sep 22, 6 AM $0.000282
+0.03%
$281,539 $240
Sep 22, 5 AM $0.000282
-0.12%
$281,597 $242
Sep 22, 4 AM $0.000282
-0.35%
$281,776 $238
Sep 22, 3 AM $0.000283
-0.07%
$282,714 $302
Sep 22, 2 AM $0.000283
-0.32%
$282,938 $307
Sep 22, 1 AM $0.000284
-0.32%
$283,828 $471
Sep 22, 12 AM $0.000285
-0.36%
$285,266 $476
Sep 21, 11 PM $0.000287
-0.07%
$286,901 $478
Sep 21, 10 PM $0.000287
+0.04%
$286,525 $470
Sep 21, 9 PM $0.000286
-0.45%
$286,342 $464
Sep 21, 8 PM $0.000288
+0.68%
$287,690 $591
Sep 21, 7 PM $0.000286
+0.24%
$285,525 $593
Sep 21, 6 PM $0.000285
+0.55%
$284,895 $2,910
Sep 21, 5 PM $0.000283
-0.37%
$283,330 $3,150
Sep 21, 4 PM $0.000285
-0.04%
$284,876 $3,172
Sep 21, 3 PM $0.000284
+0.49%
$283,640 $3,383
Sep 21, 2 PM $0.000281
+0.00%
$280,761 $3,371
Sep 21, 1 PM $0.000281
+0.00%
$280,881 $3,370
Sep 21, 12 PM $0.000281
+0.00%
$281,170 $3,360
Sep 21, 11 AM $0.000281
+0.26%
$280,507 $3,351
Sep 21, 9 AM $0.000281
+0.93%
$280,668 $3,330
Sep 21, 8 AM $0.000278
+1.28%
$278,357 $3,331
Sep 21, 7 AM $0.000274
+0.00%
$273,552 $3,286
Sep 21, 6 AM $0.000274
-0.17%
$274,379 $3,289
Sep 21, 5 AM $0.000275
+0.19%
$274,873 $3,289
Sep 21, 4 AM $0.000274
-0.17%
$273,894 $3,274
Sep 21, 3 AM $0.000275
+0.10%
$274,524 $3,219
Sep 21, 2 AM $0.000274
-0.79%
$274,259 $3,219
Sep 21, 1 AM $0.000277
-1.12%
$276,932 $3,104
Sep 21, 12 AM $0.00028
+1.73%
$280,186 $3,139
Sep 20, 11 PM $0.000275
+0.32%
$275,247 $3,097
Sep 20, 10 PM $0.000275
+0.28%
$274,948 $3,114