Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pooch Historical Data

POOCH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 PM $0.000274
-0.93%
$273,635 $3,100
Sep 20, 8 PM $0.000276
-0.06%
$276,048 $3,013
Sep 20, 7 PM $0.000276
+0.50%
$276,185 $3,015
Sep 20, 6 PM $0.000275
-1.51%
$274,762 $779
Sep 20, 5 PM $0.000279
-0.34%
$279,060 $541
Sep 20, 4 PM $0.00028
+1.11%
$280,202 $546
Sep 20, 3 PM $0.000276
-1.61%
$276,497 $275
Sep 20, 2 PM $0.000279
+0.00%
$279,150 $342
Sep 20, 1 PM $0.000279
-0.03%
$278,887 $343
Sep 20, 11 AM $0.000278
+0.00%
$278,203 $558
Sep 20, 9 AM $0.000278
+0.00%
$278,272 $558
Sep 20, 8 AM $0.000278
-0.69%
$278,075 $558
Sep 20, 7 AM $0.000278
+0.06%
$278,242 $557
Sep 20, 6 AM $0.000278
-0.26%
$277,870 $556
Sep 20, 5 AM $0.000278
+0.03%
$278,332 $556
Sep 20, 4 AM $0.000279
-0.17%
$278,773 $558
Sep 20, 3 AM $0.00028
+0.46%
$279,503 $560
Sep 20, 2 AM $0.000278
-1.69%
$278,135 $566
Sep 20, 1 AM $0.000283
-0.33%
$282,857 $571
Sep 20, 12 AM $0.000284
-0.19%
$283,688 $595
Sep 19, 11 PM $0.000284
+0.26%
$284,412 $619
Sep 19, 10 PM $0.000283
-0.16%
$283,420 $595
Sep 19, 9 PM $0.000284
-0.22%
$283,675 $599
Sep 19, 8 PM $0.000284
+0.02%
$284,187 $600
Sep 19, 7 PM $0.000284
+0.01%
$284,032 $602
Sep 19, 6 PM $0.000284
-0.31%
$283,985 $584
Sep 19, 5 PM $0.000285
-0.16%
$284,934 $799
Sep 19, 4 PM $0.000285
+0.38%
$285,372 $797
Sep 19, 3 PM $0.000284
-0.28%
$284,477 $782
Sep 19, 2 PM $0.000285
+0.00%
$-- $725
Sep 19, 1 PM $0.000285
-1.55%
$284,948 $724
Sep 19, 12 PM $0.000289
+0.00%
$-- $509
Sep 19, 11 AM $0.000289
+0.00%
$289,282 $510
Sep 19, 10 AM $0.00029
+0.16%
$289,553 $509
Sep 19, 9 AM $0.000289
-0.01%
$289,298 $508
Sep 19, 8 AM $0.00029
+0.00%
$290,127 $1,034
Sep 19, 7 AM $0.000288
-0.07%
$287,657 $1,035
Sep 19, 6 AM $0.000288
-0.13%
$287,560 $1,142
Sep 19, 5 AM $0.000288
+0.22%
$287,557 $1,201
Sep 19, 4 AM $0.000287
-0.17%
$286,935 $1,204
Sep 19, 3 AM $0.000287
-0.18%
$287,210 $1,207
Sep 19, 2 AM $0.000287
+0.31%
$287,472 $1,194
Sep 19, 1 AM $0.000287
-0.42%
$286,669 $1,195
Sep 19, 12 AM $0.000288
+0.30%
$288,226 $1,173
Sep 18, 11 PM $0.000287
-0.25%
$287,436 $1,791
Sep 18, 10 PM $0.000289
-0.21%
$288,548 $1,792
Sep 18, 9 PM $0.000289
-0.21%
$289,093 $1,794
Sep 18, 8 PM $0.00029
-0.05%
$289,613 $1,786
Sep 18, 7 PM $0.00029
+1.04%
$290,163 $1,797
Sep 18, 6 PM $0.000287
+0.40%
$287,136 $1,788