Pooch Historical Data

POOCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.0000947
-1.07%
$ 94,674 $ 4,242
Jul 27, 3 PM $ 0.0000956
+0.00%
$ 95,644 $ 7,467
Jul 27, 2 PM $ 0.0000971
-0.39%
$ 97,128 $ 7,769
Jul 27, 1 PM $ 0.0000974
+0.06%
$ 97,428 $ 7,808
Jul 27, 12 PM $ 0.000097
-1.24%
$ 96,977 $ 7,782
Jul 27, 11 AM $ 0.0000979
-0.30%
$ 97,880 $ 7,473
Jul 27, 10 AM $ 0.0000983
-2.77%
$ 98,290 $ 7,511
Jul 27, 8 AM $ 0.000101
-0.48%
$ 100,767 $ 8,201
Jul 27, 7 AM $ 0.000101
-0.33%
$ 100,920 $ 8,950
Jul 27, 6 AM $ 0.000101
+0.03%
$ 101,431 $ 9,094
Jul 27, 5 AM $ 0.0000996
+1.43%
$ 99,571 $ 9,330
Jul 27, 4 AM $ 0.0000982
-0.30%
$ 98,243 $ 9,296
Jul 27, 3 AM $ 0.0000987
-0.14%
$ 98,712 $ 9,280
Jul 27, 2 AM $ 0.000099
-0.07%
$ 98,967 $ 10,845
Jul 27, 1 AM $ 0.000099
-1.03%
$ 98,975 $ 11,203
Jul 27, 12 AM $ 0.0001
-0.07%
$ 100,341 $ 11,196
Jul 26, 11 PM $ 0.000101
+2.83%
$ 101,080 $ 11,392
Jul 26, 10 PM $ 0.0000961
+6.15%
$ 96,112 $ 10,478
Jul 26, 9 PM $ 0.0000915
-0.86%
$ 91,458 $ 9,992
Jul 26, 8 PM $ 0.000094
+0.61%
$ 94,042 $ 10,001
Jul 26, 7 PM $ 0.0000931
-8.75%
$ 93,116 $ 10,114
Jul 26, 6 PM $ 0.000102
+1.52%
$ 101,959 $ 10,384
Jul 26, 5 PM $ 0.0001
+8.84%
$ 100,466 $ 9,751
Jul 26, 4 PM $ 0.0000924
+16.31%
$ 92,415 $ 8,456
Jul 26, 3 PM $ 0.0000789
-8.38%
$ 78,883 $ 5,551
Jul 26, 2 PM $ 0.0000853
-3.36%
$ 85,345 $ 4,776
Jul 26, 1 PM $ 0.0000885
+0.60%
$ 88,515 $ 4,898
Jul 26, 12 PM $ 0.0000888
-0.17%
$ 88,801 $ 4,888
Jul 26, 11 AM $ 0.0000884
-0.40%
$ 88,367 $ 4,992
Jul 26, 10 AM $ 0.0000888
-3.98%
$ 88,829 $ 4,996
Jul 26, 9 AM $ 0.0000903
+0.16%
$ 90,333 $ 4,492
Jul 26, 8 AM $ 0.0000905
+1.79%
$ 90,505 $ 4,427
Jul 26, 6 AM $ 0.0000879
+2.67%
$ 87,936 $ 3,731
Jul 26, 5 AM $ 0.0000844
-0.73%
$ 84,421 $ 3,173
Jul 26, 3 AM $ 0.0000855
+19.17%
$ 85,546 $ 2,661
Jul 26, 2 AM $ 0.0000719
-4.56%
$ 71,939 $ 1,539
Jul 26, 1 AM $ 0.0000754
+0.00%
$ 75,378 $ 1,335
Jul 26, 12 AM $ 0.0000752
+0.13%
$ 75,192 $ 1,355
Jul 25, 11 PM $ 0.0000763
-0.31%
$ 76,339 $ 1,429
Jul 25, 10 PM $ 0.0000765
-1.19%
$ 76,493 $ 1,461
Jul 25, 9 PM $ 0.0000768
-0.15%
$ 76,810 $ 1,419
Jul 25, 8 PM $ 0.000077
-1.38%
$ 77,002 $ 3,036
Jul 25, 7 PM $ 0.0000782
-0.35%
$ 78,191 $ 4,503
Jul 25, 6 PM $ 0.0000784
+0.09%
$ 78,404 $ 5,123
Jul 25, 5 PM $ 0.0000783
-0.03%
$ 78,319 $ 5,119
Jul 25, 4 PM $ 0.000078
+1.14%
$ 78,037 $ 6,204
Jul 25, 3 PM $ 0.0000772
-0.37%
$ 77,237 $ 6,044
Jul 25, 2 PM $ 0.0000775
-0.95%
$ 77,546 $ 6,482
Jul 25, 12 PM $ 0.0000788
-0.09%
$ 78,834 $ 8,883
Jul 25, 11 AM $ 0.0000789
-1.60%
$ 78,888 $ 8,999