Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pooch Historical Data

POOCH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.000287
+0.40%
$287,136 $1,788
Sep 18, 5 PM $0.000286
+0.36%
$286,127 $1,629
Sep 18, 4 PM $0.000285
+0.67%
$285,118 $1,625
Sep 18, 3 PM $0.000283
-0.27%
$283,421 $1,800
Sep 18, 2 PM $0.000283
+0.44%
$283,180 $1,790
Sep 18, 1 PM $0.000277
+0.00%
$276,533 $1,743
Sep 18, 11 AM $0.000276
+0.00%
$276,255 $1,740
Sep 18, 9 AM $0.000275
+3.38%
$275,266 $1,252
Sep 18, 8 AM $0.000266
+0.46%
$265,735 $1,402
Sep 18, 7 AM $0.000265
+0.05%
$265,173 $1,397
Sep 18, 6 AM $0.000266
-0.29%
$265,844 $1,301
Sep 18, 5 AM $0.000267
-0.25%
$266,619 $1,252
Sep 18, 4 AM $0.000265
-0.38%
$265,135 $1,243
Sep 18, 3 AM $0.000266
+0.63%
$266,026 $1,242
Sep 18, 2 AM $0.000264
+0.16%
$264,276 $1,241
Sep 18, 1 AM $0.000264
+0.38%
$263,570 $1,229
Sep 18, 12 AM $0.000262
-0.08%
$262,285 $1,232
Sep 17, 11 PM $0.000263
+0.15%
$262,788 $645
Sep 17, 10 PM $0.000263
-0.03%
$262,597 $641
Sep 17, 9 PM $0.000263
-0.27%
$262,656 $641
Sep 17, 8 PM $0.000263
+0.04%
$263,221 $640
Sep 17, 7 PM $0.000263
-0.18%
$263,071 $632
Sep 17, 6 PM $0.000264
-0.02%
$263,558 $625
Sep 17, 5 PM $0.000264
-0.32%
$263,634 $581
Sep 17, 4 PM $0.000264
-1.34%
$263,858 $581
Sep 17, 3 PM $0.000267
+0.06%
$267,355 $435
Sep 17, 2 PM $0.000267
+0.00%
$266,810 $439
Sep 17, 8 AM $0.000268
-0.16%
$267,998 $368
Sep 17, 7 AM $0.000268
+0.05%
$268,424 $368
Sep 17, 6 AM $0.000268
-0.10%
$268,233 $370
Sep 17, 4 AM $0.000269
+0.00%
$268,506 $373
Sep 17, 3 AM $0.000268
+0.30%
$267,790 $373
Sep 17, 2 AM $0.000267
+0.04%
$266,967 $414
Sep 17, 1 AM $0.000267
+0.44%
$266,945 $419
Sep 17, 12 AM $0.000266
+0.18%
$266,086 $417
Sep 16, 11 PM $0.000266
+1.05%
$265,577 $421
Sep 16, 10 PM $0.000263
-0.54%
$262,712 $1,103
Sep 16, 9 PM $0.000264
-0.19%
$264,177 $1,111
Sep 16, 8 PM $0.000265
+0.02%
$264,507 $1,123
Sep 16, 7 PM $0.000265
+0.61%
$264,532 $1,128
Sep 16, 6 PM $0.000263
+0.74%
$263,156 $1,272
Sep 16, 5 PM $0.000261
-0.44%
$261,256 $2,106
Sep 16, 4 PM $0.000262
-0.09%
$262,469 $2,120
Sep 16, 3 PM $0.000263
+0.14%
$262,805 $2,105
Sep 16, 2 PM $0.000262
-0.24%
$262,165 $2,134
Sep 16, 1 PM $0.000263
-0.32%
$263,453 $2,157
Sep 16, 12 PM $0.000265
-0.59%
$264,593 $2,164
Sep 16, 11 AM $0.000266
+0.11%
$266,298 $2,371
Sep 16, 10 AM $0.000265
-0.06%
$264,738 $2,255
Sep 16, 9 AM $0.000265
+0.15%
$265,233 $2,253