Pooch Historical Data

POOCH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.00008
-0.18%
$ 79,961 $ 9,359
Jul 25, 9 AM $ 0.0000804
-0.06%
$ 80,390 $ 9,434
Jul 25, 8 AM $ 0.0000804
-0.09%
$ 80,434 $ 9,481
Jul 25, 7 AM $ 0.0000804
+0.00%
$ 80,416 $ 10,662
Jul 25, 6 AM $ 0.0000799
-0.54%
$ 79,927 $ 10,723
Jul 25, 5 AM $ 0.000079
-0.15%
$ 79,024 $ 10,448
Jul 25, 4 AM $ 0.0000792
+0.09%
$ 79,175 $ 10,488
Jul 25, 3 AM $ 0.0000794
-0.26%
$ 79,357 $ 10,723
Jul 25, 2 AM $ 0.0000786
+0.20%
$ 78,626 $ 10,643
Jul 25, 1 AM $ 0.0000787
-0.92%
$ 78,700 $ 10,675
Jul 25, 12 AM $ 0.0000795
-2.30%
$ 79,495 $ 10,737
Jul 24, 11 PM $ 0.0000813
-0.04%
$ 81,281 $ 11,000
Jul 24, 10 PM $ 0.0000818
-0.04%
$ 81,817 $ 11,022
Jul 24, 9 PM $ 0.0000818
+0.00%
$ 81,797 $ 10,749
Jul 24, 8 PM $ 0.0000811
+9.47%
$ 81,086 $ 7,556
Jul 24, 7 PM $ 0.0000741
-7.56%
$ 74,147 $ 7,296
Jul 24, 6 PM $ 0.0000804
-0.33%
$ 80,374 $ 7,387
Jul 24, 5 PM $ 0.0000806
-6.73%
$ 80,611 $ 7,397
Jul 24, 3 PM $ 0.0000927
-1.18%
$ 92,689 $ 7,361
Jul 24, 2 PM $ 0.0000877
-5.90%
$ 87,703 $ 6,530
Jul 24, 1 PM $ 0.0000928
+8.83%
$ 92,758 $ 5,385
Jul 24, 12 PM $ 0.0000855
-4.38%
$ 85,545 $ 5,273
Jul 24, 11 AM $ 0.0000889
-0.17%
$ 88,938 $ 4,466
Jul 24, 10 AM $ 0.0000905
+2.05%
$ 90,529 $ 4,602
Jul 24, 9 AM $ 0.0000895
+0.00%
$ 89,542 $ 4,189
Jul 24, 8 AM $ 0.0000903
+6.68%
$ 90,280 $ 4,229
Jul 24, 7 AM $ 0.0000849
-7.89%
$ 84,950 $ 4,051
Jul 24, 5 AM $ 0.0000916
-0.66%
$ 91,640 $ 5,048
Jul 24, 4 AM $ 0.0000921
-1.71%
$ 92,133 $ 5,067
Jul 24, 3 AM $ 0.0000951
+0.00%
$ 95,122 $ 7,448
Jul 24, 2 AM $ 0.0000926
-0.37%
$ 92,574 $ 7,837
Jul 24, 1 AM $ 0.0000928
+0.00%
$ 92,843 $ 8,437
Jul 24, 12 AM $ 0.000094
+0.00%
$ 93,956 $ 8,116
Jul 23, 11 PM $ 0.0000917
-0.06%
$ 91,715 $ 8,120
Jul 23, 10 PM $ 0.000092
+0.17%
$ 91,957 $ 8,978
Jul 23, 9 PM $ 0.0000917
-7.65%
$ 91,708 $ 9,051
Jul 23, 8 PM $ 0.0000993
+0.83%
$ 99,301 $ 8,993
Jul 23, 6 PM $ 0.0000985
-1.24%
$ 98,505 $ 9,493
Jul 23, 5 PM $ 0.0001
+0.00%
$ 100,368 $ 9,594
Jul 23, 4 PM $ 0.0000995
-1.05%
$ 99,500 $ 9,711
Jul 23, 3 PM $ 0.0001
-0.55%
$ 100,236 $ 11,059
Jul 23, 2 PM $ 0.0001
-1.24%
$ 100,267 $ 10,939
Jul 23, 1 PM $ 0.000101
-5.47%
$ 101,316 $ 11,533
Jul 23, 12 PM $ 0.000106
-2.50%
$ 105,520 $ 11,991
Jul 23, 11 AM $ 0.00011
-0.65%
$ 110,095 $ 13,180
Jul 23, 9 AM $ 0.000112
-1.19%
$ 112,292 $ 14,508
Jul 23, 8 AM $ 0.000113
-0.39%
$ 112,844 $ 14,670
Jul 23, 7 AM $ 0.000112
-0.73%
$ 112,329 $ 14,113
Jul 23, 6 AM $ 0.000115
+0.98%
$ 115,479 $ 14,658
Jul 23, 5 AM $ 0.000106
+0.08%
$ 106,488 $ 12,294