Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pooch Historical Data

POOCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000245
+0.00%
$245,312 $9,963
Yesterday $0.00022
+1.31%
$220,393 $104
Oct 3, 2026 $0.000217
+0.75%
$217,324 $125
Oct 2, 2026 $0.000216
-2.73%
$215,808 $349
Oct 1, 2026 $0.000222
+0.79%
$221,795 $130
Sep 30, 2026 $0.000221
+0.01%
$220,161 $209
Sep 29, 2026 $0.000221
-0.27%
$220,513 $137
Sep 28, 2026 $0.00022
-2.47%
$221,361 $378
Sep 27, 2026 $0.000225
-20.64%
$225,444 $3,437
Sep 26, 2026 $0.000283
-0.48%
$283,574 $250
Sep 25, 2026 $0.000284
+1.53%
$284,496 $1,371
Sep 24, 2026 $0.000279
+7.12%
$279,981 $22,379
Sep 23, 2026 $0.00026
-7.25%
$260,464 $875
Sep 22, 2026 $0.000281
-2.02%
$279,959 $329
Sep 21, 2026 $0.000287
+4.03%
$286,901 $470
Sep 20, 2026 $0.000275
-3.27%
$275,428 $3,114
Sep 19, 2026 $0.000283
-1.37%
$284,412 $595
Sep 18, 2026 $0.000287
+9.50%
$287,436 $1,791
Sep 17, 2026 $0.000263
-1.06%
$262,788 $645
Sep 16, 2026 $0.000266
+0.11%
$265,654 $421
Sep 15, 2026 $0.000265
-14.28%
$265,330 $3,632
Sep 14, 2026 $0.000309
+0.35%
$309,408 $526
Sep 13, 2026 $0.000308
+1.22%
$308,292 $1,228
Sep 12, 2026 $0.000304
-4.65%
$304,530 $1,550
Sep 11, 2026 $0.000319
-17.83%
$319,285 $4,839
Sep 10, 2026 $0.000391
+23.07%
$388,441 $5,072
Sep 9, 2026 $0.000317
+10.43%
$317,568 $3,924
Sep 8, 2026 $0.000287
+13.56%
$287,299 $6,949
Sep 7, 2026 $0.000253
-18.82%
$253,401 $4,152
Sep 6, 2026 $0.000312
+25.16%
$312,202 $162,118
Sep 5, 2026 $0.000249
-2.33%
$249,335 $3,601
Sep 4, 2026 $0.000255
+28.01%
$255,258 $8,110
Sep 3, 2026 $0.000199
+21.68%
$198,890 $6,526
Sep 2, 2026 $0.000163
-1.80%
$163,455 $2,803
Sep 1, 2026 $0.000166
-14.16%
$165,975 $2,344
Aug 31, 2026 $0.000194
-1.40%
$193,333 $665
Aug 30, 2026 $0.000201
+0.70%
$196,584 $1,600
Aug 29, 2026 $0.000199
-12.49%
$199,573 $4,362
Aug 28, 2026 $0.000227
+0.68%
$227,077 $1,567
Aug 27, 2026 $0.000225
-24.45%
$225,279 $19,575
Aug 26, 2026 $0.000297
+19.48%
$299,231 $14,522
Aug 25, 2026 $0.00025
+27.08%
$248,922 $4,727
Aug 24, 2026 $0.000196
-0.72%
$196,477 $1,147
Aug 23, 2026 $0.000197
-3.38%
$197,642 $1,625
Aug 22, 2026 $0.000204
-16.64%
$204,218 $2,286
Aug 21, 2026 $0.000246
+25.20%
$246,499 $2,608
Aug 20, 2026 $0.000197
+6.01%
$196,713 $671
Aug 19, 2026 $0.000185
+16.01%
$185,438 $1,254
Aug 18, 2026 $0.00016
-6.96%
$160,078 $2,088
Aug 17, 2026 $0.000173
-7.02%
$172,512 $1,348
Download