Pooch Historical Data

POOCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00022
+0.00%
$ 219,725 $ 20,986
Yesterday $ 0.000337
-2.35%
$ 337,430 $ 2,473
Aug 11, 2026 $ 0.000347
-15.88%
$ 346,620 $ 3,944
Aug 10, 2026 $ 0.000413
-1.45%
$ 412,047 $ 10,064
Aug 9, 2026 $ 0.000425
-7.93%
$ 425,279 $ 12,118
Aug 8, 2026 $ 0.000461
+41.67%
$ 461,921 $ 32,659
Aug 7, 2026 $ 0.000326
+65.67%
$ 325,950 $ 41,994
Aug 6, 2026 $ 0.000197
+248.36%
$ 196,748 $ 58,006
Aug 5, 2026 $ 0.0000564
-28.11%
$ 56,391 $ 4,679
Aug 4, 2026 $ 0.0000784
-10.29%
$ 78,435 $ 2,616
Aug 3, 2026 $ 0.0000873
+23.76%
$ 87,263 $ 3,767
Aug 2, 2026 $ 0.0000708
+4.18%
$ 70,779 $ 686
Aug 1, 2026 $ 0.000068
-1.30%
$ 67,941 $ 196
Jul 31, 2026 $ 0.0000692
-3.75%
$ 69,229 $ 2,419
Jul 30, 2026 $ 0.0000708
-20.18%
$ 70,832 $ 5,320
Jul 29, 2026 $ 0.0000853
-9.51%
$ 87,487 $ 4,754
Jul 28, 2026 $ 0.0000942
+6.70%
$ 94,169 $ 1,295
Jul 27, 2026 $ 0.0000903
-10.05%
$ 88,319 $ 2,243
Jul 26, 2026 $ 0.0000961
+27.99%
$ 101,080 $ 10,478
Jul 25, 2026 $ 0.0000765
-5.99%
$ 75,094 $ 1,461
Jul 24, 2026 $ 0.0000818
-12.92%
$ 81,281 $ 11,022
Jul 23, 2026 $ 0.0000917
+0.22%
$ 91,715 $ 8,120
Jul 22, 2026 $ 0.0000932
-10.82%
$ 91,888 $ 6,719
Jul 21, 2026 $ 0.000105
+22.18%
$ 104,649 $ 13,061
Jul 20, 2026 $ 0.0000856
-41.37%
$ 85,632 $ 16,697
Download