Pooch Historical Data

POOCH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00021
+0.00%
$ 209,695 $ 20,466
Today, at 3 PM $ 0.000212
-0.16%
$ 211,625 $ 20,543
Today, at 2 PM $ 0.000215
+0.00%
$ 214,648 $ 21,074
Today, at 1 PM $ 0.00022
+0.27%
$ 219,725 $ 20,986
Today, at 12 PM $ 0.000228
+0.12%
$ 228,361 $ 21,330
Today, at 11 AM $ 0.000228
+0.00%
$ 227,851 $ 21,354
Today, at 9 AM $ 0.000229
+0.00%
$ 228,880 $ 22,083
Today, at 8 AM $ 0.00023
-0.47%
$ 229,856 $ 22,108
Today, at 7 AM $ 0.000231
+0.51%
$ 231,302 $ 21,769
Today, at 6 AM $ 0.000228
+9.13%
$ 227,887 $ 22,084
Today, at 5 AM $ 0.000208
+16.85%
$ 208,170 $ 15,965
Today, at 4 AM $ 0.000178
-7.12%
$ 177,656 $ 12,353
Today, at 3 AM $ 0.000237
+9.74%
$ 237,096 $ 8,319
Today, at 12 AM $ 0.000334
-0.97%
$ 334,457 $ 2,479
Yesterday, at 11 PM $ 0.000337
-0.27%
$ 337,430 $ 2,473
Yesterday, at 10 PM $ 0.000339
+0.07%
$ 339,276 $ 2,405
Yesterday, at 9 PM $ 0.00034
-0.30%
$ 339,853 $ 2,755
Yesterday, at 8 PM $ 0.000341
+1.16%
$ 340,600 $ 2,722
Yesterday, at 7 PM $ 0.000337
-4.30%
$ 337,470 $ 3,246
Yesterday, at 6 PM $ 0.000348
+3.03%
$ 347,882 $ 3,139
Yesterday, at 5 PM $ 0.000349
+0.18%
$ 348,568 $ 3,167
Yesterday, at 4 PM $ 0.000353
+3.19%
$ 353,096 $ 3,118
Yesterday, at 2 PM $ 0.000344
+0.00%
$ 344,127 $ 4,937
Yesterday, at 1 PM $ 0.000341
+0.00%
$ 341,115 $ 4,835
Yesterday, at 12 PM $ 0.000336
-4.26%
$ 336,053 $ 5,034
Yesterday, at 11 AM $ 0.000348
+0.15%
$ 348,345 $ 4,687
Yesterday, at 10 AM $ 0.000347
+0.10%
$ 347,288 $ 4,697
Yesterday, at 9 AM $ 0.000348
+0.00%
$ 347,939 $ 4,279
Yesterday, at 8 AM $ 0.000354
-1.04%
$ 354,278 $ 4,415
Yesterday, at 7 AM $ 0.000357
-0.27%
$ 356,995 $ 4,413
Yesterday, at 6 AM $ 0.00036
+3.65%
$ 359,942 $ 3,592
Yesterday, at 4 AM $ 0.000346
-0.13%
$ 345,853 $ 3,912
Yesterday, at 1 AM $ 0.000346
+0.00%
$ 345,548 $ 3,926
Aug 11, 11 PM $ 0.000347
+0.01%
$ 346,620 $ 3,944
Aug 11, 10 PM $ 0.000347
+0.00%
$ 346,907 $ 7,575
Aug 11, 9 PM $ 0.000355
+0.00%
$ 354,638 $ 7,588
Aug 11, 8 PM $ 0.000355
+1.66%
$ 355,121 $ 7,592
Aug 11, 7 PM $ 0.000347
+2.12%
$ 347,269 $ 6,826
Aug 11, 6 PM $ 0.000339
-0.30%
$ 339,178 $ 6,709
Aug 11, 5 PM $ 0.000341
-0.07%
$ 340,588 $ 6,813
Aug 11, 4 PM $ 0.000339
+0.25%
$ 339,452 $ 7,824
Aug 11, 3 PM $ 0.000342
+0.00%
$ 341,822 $ 6,773
Aug 11, 2 PM $ 0.000399
+0.00%
$ 398,793 $ 6,704
Aug 11, 1 PM $ 0.000406
+1.04%
$ 405,609 $ 6,698
Aug 11, 12 PM $ 0.000404
+0.54%
$ 404,392 $ 7,333
Aug 11, 11 AM $ 0.000405
+0.17%
$ 404,664 $ 7,368
Aug 11, 10 AM $ 0.000402
-0.05%
$ 401,624 $ 7,310
Aug 11, 9 AM $ 0.000401
-0.25%
$ 401,492 $ 7,295
Aug 11, 8 AM $ 0.000401
+0.04%
$ 401,259 $ 8,812
Aug 11, 7 AM $ 0.000401
+0.11%
$ 400,954 $ 9,332
Download