Pooch Historical Data

POOCH
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00021
+0.00%
$ 209,695 $ 20,466
3:32 PM $ 0.000212
+0.00%
$ 211,625 $ 20,543
3:01 PM $ 0.000212
+0.00%
$ 211,964 $ 20,790
2:29 PM $ 0.000215
+0.00%
$ 214,648 $ 21,074
1:58 PM $ 0.00022
+0.00%
$ 219,725 $ 20,986
1:41 PM $ 0.000219
+0.00%
$ 219,130 $ 21,347
12:32 PM $ 0.000228
+0.00%
$ 228,361 $ 21,330
12:29 PM $ 0.000228
+0.00%
$ 228,089 $ 21,064
11:19 AM $ 0.000228
+0.00%
$ 227,851 $ 21,354
9:30 AM $ 0.000229
+0.00%
$ 229,856 $ 22,083
8:51 AM $ 0.00023
+0.00%
$ 229,856 $ 22,108
8:08 AM $ 0.000231
+0.00%
$ 230,933 $ 22,145
7:44 AM $ 0.000231
+0.00%
$ 231,302 $ 21,769
7:10 AM $ 0.00023
+0.00%
$ 227,052 $ 21,763
6:45 AM $ 0.000228
+0.00%
$ 227,052 $ 22,084
6:32 AM $ 0.000227
+0.00%
$ 227,052 $ 22,862
6:31 AM $ 0.000245
+0.00%
$ 227,052 $ 22,519
6:17 AM $ 0.00024
+0.00%
$ 240,077 $ 22,278
6:16 AM $ 0.000245
+0.00%
$ 240,077 $ 22,198
6:11 AM $ 0.000246
+0.00%
$ 246,222 $ 21,383
6:08 AM $ 0.000243
+0.00%
$ 243,145 $ 19,425
6:06 AM $ 0.000229
+0.00%
$ 243,145 $ 18,210
6:05 AM $ 0.00022
+4.36%
$ 243,145 $ 16,866
6:03 AM $ 0.000209
+0.00%
$ 208,818 $ 16,550
5:59 AM $ 0.000208
+0.00%
$ 208,170 $ 15,965
5:58 AM $ 0.000204
+0.00%
$ 208,170 $ 15,307
5:57 AM $ 0.000198
+3.59%
$ 208,170 $ 14,361
5:56 AM $ 0.000188
+0.00%
$ 208,170 $ 13,331
5:37 AM $ 0.000184
+0.00%
$ 184,020 $ 13,397
5:29 AM $ 0.000186
+0.00%
$ 185,506 $ 12,646
5:22 AM $ 0.00018
+0.00%
$ 180,097 $ 12,266
5:05 AM $ 0.000176
-0.15%
$ 181,218 $ 12,182
5:00 AM $ 0.000178
+0.00%
$ 181,218 $ 12,267
4:20 AM $ 0.000178
+0.00%
$ 181,218 $ 12,353
4:19 AM $ 0.000181
+0.00%
$ 181,218 $ 12,265
4:09 AM $ 0.00018
+0.00%
$ 180,222 $ 13,207
4:06 AM $ 0.000182
-9.28%
$ 180,222 $ 11,748
4:03 AM $ 0.000193
+0.00%
$ 192,982 $ 11,465
4:01 AM $ 0.000193
+0.00%
$ 192,982 $ 11,324
4:00 AM $ 0.000191
+0.00%
$ 192,982 $ 9,751
3:59 AM $ 0.000237
+0.00%
$ 237,096 $ 8,319
3:52 AM $ 0.000239
+0.00%
$ 239,132 $ 8,459
3:50 AM $ 0.000243
+12.56%
$ 239,132 $ 1,601
12:50 AM $ 0.000334
+0.00%
$ 336,697 $ 2,479
12:33 AM $ 0.000337
+0.00%
$ 336,697 $ 2,482
12:16 AM $ 0.000338
+0.00%
$ 337,770 $ 2,481
12:01 AM $ 0.000338
+0.00%
$ 337,735 $ 2,476
11:53 PM $ 0.000337
+0.00%
$ 337,430 $ 2,473
11:39 PM $ 0.000337
+0.00%
$ 337,069 $ 2,416
11:32 PM $ 0.00034
+0.00%
$ 339,541 $ 2,405
Download