Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pooch Historical Data

POOCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:45 AM $0.000244
+0.00%
$244,550 $9,932
1:43 AM $0.000245
+0.00%
$244,550 $9,934
1:41 AM $0.000245
+0.00%
$244,550 $9,942
1:39 AM $0.000245
+0.00%
$244,802 $9,955
1:31 AM $0.000245
+0.00%
$245,129 $9,955
1:28 AM $0.000245
+0.00%
$245,129 $9,958
1:16 AM $0.000245
+0.00%
$245,295 $9,961
1:12 AM $0.000245
+0.00%
$245,363 $9,966
1:02 AM $0.000245
+0.00%
$245,467 $9,966
12:54 AM $0.000245
+0.00%
$245,088 $9,949
12:51 AM $0.000245
+0.00%
$245,088 $9,948
12:49 AM $0.000245
+0.03%
$245,052 $9,943
12:45 AM $0.000245
+0.00%
$245,052 $9,958
12:44 AM $0.000245
+0.00%
$244,947 $9,954
12:42 AM $0.000245
+0.00%
$244,947 $9,957
12:35 AM $0.000245
+0.00%
$244,930 $9,955
12:34 AM $0.000245
+0.00%
$244,930 $9,955
12:33 AM $0.000245
+0.00%
$244,930 $9,957
12:26 AM $0.000245
+0.00%
$244,994 $9,956
12:25 AM $0.000245
+0.00%
$244,994 $9,960
12:24 AM $0.000245
+0.00%
$245,095 $9,955
12:21 AM $0.000245
+0.00%
$245,095 $9,954
12:19 AM $0.000245
+0.00%
$244,955 $9,953
12:08 AM $0.000245
+0.00%
$244,923 $9,946
12:03 AM $0.000245
+0.00%
$244,756 $9,945
12:02 AM $0.000245
+0.00%
$244,756 $9,940
12:00 AM $0.000245
-0.01%
$244,756 $9,941
11:59 PM $0.000245
+0.00%
$244,657 $9,944
11:58 PM $0.000245
+0.00%
$244,657 $9,941
11:52 PM $0.000245
+0.00%
$244,688 $9,941
11:49 PM $0.000245
+0.00%
$244,739 $9,949
11:46 PM $0.000245
+0.00%
$244,739 $9,947
11:45 PM $0.000245
+0.00%
$244,739 $9,950
11:43 PM $0.000245
+0.00%
$244,978 $9,950
11:38 PM $0.000245
+0.00%
$244,986 $9,953
11:32 PM $0.000245
+0.00%
$245,076 $9,959
11:30 PM $0.000245
+0.00%
$245,076 $9,959
11:26 PM $0.000245
+0.00%
$245,203 $9,957
11:24 PM $0.000245
+0.00%
$245,169 $9,954
11:20 PM $0.000245
+0.00%
$245,169 $9,955
11:19 PM $0.000245
+0.00%
$245,150 $9,957
11:14 PM $0.000245
-0.01%
$245,161 $9,958
11:12 PM $0.000245
+0.00%
$245,161 $9,963
11:07 PM $0.000245
-0.01%
$245,312 $9,963
11:06 PM $0.000245
-0.01%
$245,312 $9,963
11:04 PM $0.000245
+0.00%
$245,342 $9,963
11:02 PM $0.000245
-0.01%
$245,342 $9,963
11:01 PM $0.000245
+0.00%
$245,342 $9,958
10:58 PM $0.000245
+0.00%
$245,231 $9,959
10:51 PM $0.000245
+0.00%
$245,263 $9,962
Download