Monerochan Historical Data

MONEROCHAN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000168
-13.15%
$ 231,702 $ 93,672
Apr 13 $ 0.000199
-15.34%
$ 256,570 $ 106,689
Apr 6 $ 0.000246
+21.27%
$ 316,200 $ 100,514
Mar 30 $ 0.000188
+23.89%
$ 271,144 $ 94,542
Mar 23 $ 0.000203
-19.07%
$ 202,555 $ 100,783
Mar 16 $ 0.000228
-46.72%
$ 305,237 $ 120,456
Mar 9 $ 0.00043
-15.66%
$ 574,776 $ 118,900
Mar 2 $ 0.000539
+3.66%
$ 683,341 $ 104,983
Feb 23 $ 0.000527
-20.68%
$ 705,134 $ 134,864
Feb 16 $ 0.000698
-19.64%
$ 888,303 $ 107,683
Feb 9 $ 0.00104
-16.35%
$ 1.15 million $ 106,427
Feb 2 $ 0.00102
+6.46%
$ 1.69 million $ 103,667
Jan 26 $ 0.00094
-32.10%
$ 1.35 million $ 113,996
Jan 19 $ 0.00145
+7.54%
$ 1.85 million $ 128,835
Jan 12 $ 0.00221
-62.00%
$ 1.8 million $ 193,597
Jan 5 $ 0.00367
+15.83%
$ 5.79 million $ 133,115
Dec 29 $ 0.00372
+32.08%
$ 4.83 million $ 144,402
Dec 22 $ 0.00326
-6.13%
$ 3.78 million $ 133,741
Dec 15 $ 0.00376
+117.56%
$ 4.43 million $ 155,939
Dec 8 $ 0.0018
+102.07%
$ 2.46 million $ 182,151
Dec 1 $ 0.00107
-5.95%
$ 1.15 million $ 127,586
Nov 24 $ 0.00184
-39.05%
$ 2.1 million $ 619,196
Nov 17 $ 0.00348
-52.65%
$ 4.03 million $ 6.35 million
Nov 10 $ 0.00908
+51.16%
$ 10.93 million $ 5.01 million
Sep 29 $ 0.000301
+0.00%
$ -- $ 2,132
Aug 18 $ 0.000342
+0.00%
$ -- $ 374
Download