Monerochan Historical Data

MONEROCHAN Page 2
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.000178
+0.00%
$ 238,253 $ 17,181
2:28 AM $ 0.000177
+0.00%
$ 236,916 $ 17,206
2:24 AM $ 0.000177
+0.00%
$ 236,916 $ 17,405
2:18 AM $ 0.000177
+0.00%
$ 236,248 $ 17,405
2:13 AM $ 0.000178
+0.00%
$ 237,585 $ 17,295
2:08 AM $ 0.000176
+0.00%
$ 235,713 $ 17,343
2:03 AM $ 0.000176
+0.00%
$ 235,980 $ 17,378
1:58 AM $ 0.000176
+0.00%
$ 235,980 $ 17,396
1:53 AM $ 0.000177
+0.00%
$ 236,916 $ 17,396
12:18 AM $ 0.000174
+0.00%
$ 232,237 $ 17,405
12:13 AM $ 0.000175
+0.00%
$ 233,574 $ 17,405
12:08 AM $ 0.000174
+0.00%
$ 232,103 $ 17,439
12:03 AM $ 0.000174
+0.00%
$ 232,103 $ 17,603
11:58 PM $ 0.000175
+0.00%
$ 234,242 $ 17,603
11:53 PM $ 0.000175
+0.00%
$ 234,242 $ 17,710
11:48 PM $ 0.000174
+0.00%
$ 232,504 $ 17,710
11:43 PM $ 0.000174
+0.00%
$ 232,504 $ 17,684
11:38 PM $ 0.000174
+0.00%
$ 232,237 $ 17,684
11:33 PM $ 0.000175
+0.00%
$ 234,109 $ 17,654
11:29 PM $ 0.000174
+0.00%
$ 232,772 $ 17,591
9:13 PM $ 0.000175
+0.00%
$ 233,440 $ 17,238
9:08 PM $ 0.000175
+0.00%
$ 234,510 $ 17,238
9:03 PM $ 0.000174
+0.00%
$ 233,306 $ 17,240
8:58 PM $ 0.000174
+0.00%
$ 233,306 $ 17,258
8:53 PM $ 0.000175
+0.00%
$ 233,574 $ 17,258
8:48 PM $ 0.000175
+0.00%
$ 233,574 $ 17,090
8:43 PM $ 0.000174
+0.00%
$ 232,905 $ 17,090
8:38 PM $ 0.000174
+0.00%
$ 232,905 $ 16,938
8:33 PM $ 0.000175
+0.00%
$ 233,975 $ 16,938
8:28 PM $ 0.000174
+0.00%
$ 232,504 $ 16,813
8:23 PM $ 0.000174
+0.00%
$ 232,504 $ 16,859
8:19 PM $ 0.000175
+0.00%
$ 233,841 $ 16,859
8:13 PM $ 0.000174
+0.00%
$ 232,638 $ 16,852
8:08 PM $ 0.000175
+0.00%
$ 234,109 $ 16,829
8:04 PM $ 0.000175
+0.00%
$ 233,574 $ 16,825
7:58 PM $ 0.000176
+0.00%
$ 235,312 $ 16,833
7:53 PM $ 0.000176
+0.00%
$ 234,777 $ 16,754
7:48 PM $ 0.000175
+0.00%
$ 234,109 $ 16,850
7:43 PM $ 0.000176
+0.00%
$ 235,045 $ 16,875
7:38 PM $ 0.000174
+0.00%
$ 233,173 $ 16,807
7:33 PM $ 0.000174
+0.00%
$ 233,173 $ 16,775
7:28 PM $ 0.000176
+0.00%
$ 235,045 $ 16,775
7:23 PM $ 0.000175
+0.00%
$ 233,708 $ 16,835
7:18 PM $ 0.000175
+0.00%
$ 233,708 $ 16,892
7:13 PM $ 0.000176
+0.00%
$ 235,312 $ 16,892
7:09 PM $ 0.000176
+0.00%
$ 235,980 $ 16,840
7:03 PM $ 0.000176
+0.00%
$ 235,579 $ 16,960
6:58 PM $ 0.000177
+0.00%
$ 236,382 $ 16,888
6:53 PM $ 0.000177
+0.00%
$ 236,382 $ 16,865
6:13 PM $ 0.000181
+0.00%
$ 241,596 $ 17,287