Monerochan Historical Data

MONEROCHAN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0011
-2.35%
$ 1.48 million $ 20,269
Dec 1, 4 AM $ 0.00114
+0.00%
$ 1.52 million $ 19,036
Nov 30, 10 PM $ 0.00157
+3.79%
$ 2.1 million $ 16,783
Nov 30, 9 PM $ 0.00152
-3.85%
$ 2.03 million $ 16,622
Nov 30, 8 PM $ 0.00159
+3.56%
$ 2.12 million $ 19,296
Nov 30, 7 PM $ 0.00153
-0.45%
$ 2.05 million $ 19,453
Nov 30, 6 PM $ 0.00155
+2.86%
$ 2.07 million $ 19,287
Nov 30, 5 PM $ 0.0015
-0.71%
$ 2.01 million $ 19,389
Nov 30, 4 PM $ 0.00151
-1.64%
$ 2.02 million $ 19,660
Nov 30, 3 PM $ 0.00154
+0.00%
$ 2.06 million $ 19,616
Nov 30, 2 PM $ 0.00159
-0.66%
$ 2.13 million $ 19,412
Nov 30, 1 PM $ 0.00162
+0.00%
$ 2.16 million $ 19,165
Nov 30, 10 AM $ 0.00167
-0.07%
$ 2.23 million $ 19,958
Nov 30, 9 AM $ 0.00167
+0.00%
$ 2.23 million $ 19,867
Nov 30, 8 AM $ 0.00159
+3.51%
$ 2.12 million $ 19,952
Nov 30, 7 AM $ 0.00153
+2.01%
$ 2.05 million $ 19,705
Nov 30, 6 AM $ 0.00151
+2.88%
$ 2.02 million $ 19,761
Nov 30, 5 AM $ 0.00148
-7.55%
$ 1.97 million $ 19,776
Nov 30, 4 AM $ 0.00159
+2.81%
$ 2.13 million $ 20,057
Nov 29, 10 PM $ 0.00184
-0.66%
$ 2.46 million $ 20,144
Nov 29, 9 PM $ 0.00189
+1.86%
$ 2.53 million $ 18,312
Nov 29, 8 PM $ 0.00185
-4.51%
$ 2.47 million $ 17,801
Nov 29, 7 PM $ 0.00196
+3.47%
$ 2.62 million $ 17,831
Nov 29, 6 PM $ 0.00189
+3.96%
$ 2.53 million $ 17,912
Nov 29, 5 PM $ 0.00183
+0.59%
$ 2.45 million $ 17,911
Nov 29, 4 PM $ 0.00182
-1.50%
$ 2.44 million $ 18,877
Nov 29, 3 PM $ 0.00185
+0.38%
$ 2.47 million $ 20,381
Nov 29, 2 PM $ 0.00185
+1.12%
$ 2.48 million $ 20,535
Nov 29, 1 PM $ 0.00182
+1.23%
$ 2.41 million $ 23,581
Nov 29, 7 AM $ 0.00156
+3.87%
$ 2.09 million $ 27,136
Nov 29, 6 AM $ 0.0015
-5.08%
$ 2 million $ 27,085
Nov 29, 5 AM $ 0.00159
-3.65%
$ 2.12 million $ 26,851
Nov 29, 4 AM $ 0.00165
+5.03%
$ 2.2 million $ 27,047
Nov 29, 3 AM $ 0.00156
-1.57%
$ 2.09 million $ 27,265
Nov 29, 2 AM $ 0.00159
+0.56%
$ 2.13 million $ 28,566
Nov 29, 1 AM $ 0.00158
-2.83%
$ 2.13 million $ 29,049
Nov 29, 12 AM $ 0.00163
-1.44%
$ 2.26 million $ 28,936
Nov 28, 11 PM $ 0.00164
-3.83%
$ 2.2 million $ 28,962
Nov 28, 10 PM $ 0.0017
+0.85%
$ 2.28 million $ 29,079
Nov 28, 9 PM $ 0.00169
+1.08%
$ 2.26 million $ 29,343
Nov 28, 8 PM $ 0.00167
+5.16%
$ 2.23 million $ 29,217
Nov 28, 7 PM $ 0.00156
+3.47%
$ 2.08 million $ 28,922
Nov 28, 6 PM $ 0.00155
+0.12%
$ 2.1 million $ 29,360
Nov 28, 5 PM $ 0.00146
-6.52%
$ 1.95 million $ 29,588
Nov 28, 2 PM $ 0.0015
-5.45%
$ 2.01 million $ 24,410
Nov 28, 1 PM $ 0.00162
+0.72%
$ 2.17 million $ 24,475
Nov 28, 12 PM $ 0.00165
+1.10%
$ 2.21 million $ 24,062
Nov 28, 11 AM $ 0.00165
-1.54%
$ 2.22 million $ 23,972
Nov 28, 9 AM $ 0.00169
+2.45%
$ 2.27 million $ 27,588
Nov 28, 8 AM $ 0.00162
-6.07%
$ 2.17 million $ 27,673