Monerochan Historical Data

MONEROCHAN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00176
+0.00%
$ -- $ 27,849
Nov 28, 6 AM $ 0.00169
+0.42%
$ 2.26 million $ 24,924
Nov 28, 5 AM $ 0.00168
+0.01%
$ 2.25 million $ 24,869
Nov 28, 4 AM $ 0.00166
+7.37%
$ 2.22 million $ 24,554
Nov 28, 3 AM $ 0.00157
+1.34%
$ 2.09 million $ 24,547
Nov 28, 2 AM $ 0.00155
-0.01%
$ 2.08 million $ 23,701
Nov 28, 1 AM $ 0.00154
-2.36%
$ 2.05 million $ 23,368
Nov 28, 12 AM $ 0.00165
-2.94%
$ 2.2 million $ 23,555
Nov 27, 10 PM $ 0.00172
+0.00%
$ 2.3 million $ 29,832
Nov 27, 9 PM $ 0.00172
+0.83%
$ 2.31 million $ 29,832
Nov 27, 8 PM $ 0.00172
-2.46%
$ 2.29 million $ 36,148
Nov 27, 7 PM $ 0.00175
-2.60%
$ 2.34 million $ 40,194
Nov 27, 6 PM $ 0.00185
+0.51%
$ 2.47 million $ 45,601
Nov 27, 5 PM $ 0.00187
+0.00%
$ 2.5 million $ 46,156
Nov 27, 4 PM $ 0.00196
+1.17%
$ 2.62 million $ 46,251
Nov 27, 10 AM $ 0.00155
+0.00%
$ 2.07 million $ 45,732
Nov 27, 9 AM $ 0.00158
-3.47%
$ 2.12 million $ 45,698
Nov 27, 8 AM $ 0.00165
-1.06%
$ 2.26 million $ 49,850
Nov 27, 7 AM $ 0.00166
-0.58%
$ 2.22 million $ 50,275
Nov 27, 6 AM $ 0.00165
+5.17%
$ 2.21 million $ 53,062
Nov 27, 5 AM $ 0.00157
-5.33%
$ 2.1 million $ 56,559
Nov 27, 4 AM $ 0.00165
-2.93%
$ 2.2 million $ 56,632
Nov 27, 3 AM $ 0.00169
+3.84%
$ 2.26 million $ 56,474
Nov 27, 2 AM $ 0.00174
+0.35%
$ 2.33 million $ 55,972
Nov 26, 11 PM $ 0.00185
+0.00%
$ 2.47 million $ 57,152
Nov 26, 10 PM $ 0.00178
+3.05%
$ 2.38 million $ 55,294
Nov 26, 8 PM $ 0.00169
+3.37%
$ 2.26 million $ 44,567
Nov 26, 6 PM $ 0.00166
+8.70%
$ 2.21 million $ 39,427
Nov 26, 5 PM $ 0.00151
-3.39%
$ 2.01 million $ 38,702
Nov 26, 4 PM $ 0.00155
+8.38%
$ 2.07 million $ 38,962
Nov 26, 3 PM $ 0.00149
-6.92%
$ 2 million $ 39,362
Nov 26, 2 PM $ 0.00161
+7.43%
$ 2.15 million $ 39,131
Nov 26, 12 PM $ 0.00144
-3.51%
$ 1.92 million $ 36,333
Nov 26, 6 AM $ 0.000685
+0.00%
$ 915,310 $ 25,257
Nov 26, 5 AM $ 0.000665
+1.90%
$ 863,836 $ 25,256
Nov 26, 4 AM $ 0.000654
+3.79%
$ 874,264 $ 25,424
Nov 26, 3 AM $ 0.00063
-6.53%
$ 842,310 $ 139,731
Nov 26, 2 AM $ 0.000674
+1.97%
$ 901,138 $ 141,981
Nov 26, 1 AM $ 0.000663
+2.95%
$ 886,431 $ 145,840
Nov 26, 12 AM $ 0.00065
+0.00%
$ 869,050 $ 151,472
Nov 25, 8 PM $ 0.000601
-0.66%
$ 803,537 $ 167,946
Nov 25, 7 PM $ 0.000615
-9.18%
$ 822,255 $ 170,845
Nov 25, 6 PM $ 0.000697
-6.54%
$ 931,935 $ 201,569
Nov 25, 5 PM $ 0.000749
-1.18%
$ 1 million $ 203,647
Nov 25, 4 PM $ 0.000845
+0.00%
$ -- $ 216,571
Nov 25, 3 PM $ 0.000851
-1.67%
$ 1.14 million $ 217,371
Nov 25, 2 PM $ 0.00086
-10.99%
$ 1.15 million $ 221,278
Nov 25, 1 PM $ 0.000972
-4.65%
$ 1.3 million $ 229,262
Nov 25, 12 PM $ 0.001
-9.74%
$ 1.34 million $ 229,748
Nov 25, 11 AM $ 0.00111
+0.42%
$ 1.49 million $ 37,318