Monerochan Historical Data

MONEROCHAN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00111
+0.83%
$ 1.48 million $ 244,491
Nov 25, 9 AM $ 0.00111
-1.89%
$ 1.48 million $ 259,924
Nov 25, 8 AM $ 0.00113
-9.57%
$ 1.51 million $ 261,826
Nov 25, 7 AM $ 0.00125
+5.07%
$ 1.67 million $ 270,013
Nov 25, 6 AM $ 0.00119
-4.83%
$ 1.59 million $ 277,884
Nov 25, 5 AM $ 0.00125
+0.87%
$ 1.67 million $ 287,099
Nov 25, 4 AM $ 0.00119
+0.25%
$ 1.59 million $ 290,627
Nov 25, 3 AM $ 0.00119
-0.15%
$ 1.59 million $ 295,973
Nov 25, 2 AM $ 0.00113
-3.26%
$ 1.52 million $ 300,213
Nov 25, 1 AM $ 0.00112
-3.02%
$ 1.5 million $ 306,977
Nov 25, 12 AM $ 0.00118
-4.81%
$ 1.58 million $ 307,717
Nov 24, 11 PM $ 0.00124
-1.19%
$ 1.65 million $ 313,162
Nov 24, 10 PM $ 0.00129
-9.64%
$ 1.72 million $ 316,902
Nov 24, 9 PM $ 0.00147
+4.40%
$ 1.97 million $ 322,272
Nov 24, 8 PM $ 0.00141
+8.93%
$ 1.89 million $ 326,504
Nov 24, 7 PM $ 0.00132
-1.79%
$ 1.77 million $ 328,854
Nov 24, 6 PM $ 0.00135
+1.21%
$ 1.8 million $ 334,058
Nov 24, 5 PM $ 0.00139
+6.87%
$ 1.86 million $ 342,985
Nov 24, 4 PM $ 0.00131
-7.35%
$ 1.82 million $ 60,107
Nov 24, 3 PM $ 0.00139
-2.73%
$ 1.86 million $ 352,106
Nov 24, 2 PM $ 0.00139
+1.57%
$ 1.86 million $ 355,585
Nov 24, 1 PM $ 0.00136
-6.81%
$ 1.81 million $ 360,660
Nov 24, 12 PM $ 0.00146
+0.00%
$ 1.95 million $ 50,786
Nov 24, 6 AM $ 0.00246
+0.00%
$ 3.29 million $ 386,010
Nov 24, 5 AM $ 0.00246
+0.51%
$ 3.29 million $ 385,885
Nov 24, 4 AM $ 0.00245
-5.78%
$ 3.27 million $ 390,908
Nov 24, 3 AM $ 0.0026
-11.67%
$ 3.47 million $ 395,138
Nov 24, 2 AM $ 0.00294
+2.97%
$ 3.93 million $ 398,666
Nov 24, 1 AM $ 0.00286
-2.68%
$ 3.82 million $ 400,164
Nov 24, 12 AM $ 0.00296
-1.72%
$ 3.96 million $ 402,110
Nov 23, 11 PM $ 0.00302
+1.24%
$ 4.03 million $ 402,849
Nov 23, 10 PM $ 0.00295
-5.50%
$ 3.94 million $ 403,295
Nov 23, 9 PM $ 0.00312
+5.24%
$ 4.17 million $ 403,811
Nov 23, 8 PM $ 0.00297
-2.13%
$ 3.96 million $ 405,741
Nov 23, 7 PM $ 0.00303
+4.41%
$ 4.05 million $ 407,197
Nov 23, 6 PM $ 0.00287
-9.72%
$ 3.84 million $ 411,250
Nov 23, 5 PM $ 0.00318
-1.48%
$ 4.25 million $ 413,987
Nov 23, 4 PM $ 0.00341
+0.25%
$ 4.56 million $ 418,001
Nov 23, 3 PM $ 0.0034
-1.77%
$ 4.55 million $ 417,743
Nov 23, 2 PM $ 0.00346
-1.92%
$ 4.63 million $ 419,435
Nov 23, 1 PM $ 0.00341
+4.95%
$ 4.57 million $ 416,978
Nov 23, 12 PM $ 0.00331
+1.32%
$ 4.43 million $ 413,813
Nov 23, 11 AM $ 0.00327
+0.52%
$ 4.37 million $ 412,064
Nov 23, 10 AM $ 0.00331
-1.78%
$ 4.43 million $ 410,517
Nov 23, 9 AM $ 0.00352
-0.08%
$ 4.7 million $ 408,749
Nov 23, 8 AM $ 0.00344
-1.46%
$ 4.6 million $ 406,657
Nov 23, 7 AM $ 0.00349
+6.82%
$ 4.67 million $ 403,536
Nov 23, 6 AM $ 0.00329
-3.81%
$ 4.4 million $ 404,901
Nov 23, 5 AM $ 0.00346
-1.78%
$ 4.62 million $ 403,716
Nov 23, 4 AM $ 0.00343
+2.62%
$ 4.59 million $ 399,865