Monerochan Historical Data

MONEROCHAN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00343
+2.62%
$ 4.59 million $ 399,865
Nov 23, 3 AM $ 0.00338
+3.62%
$ 4.52 million $ 396,804
Nov 23, 2 AM $ 0.00326
+0.77%
$ 4.35 million $ 394,854
Nov 23, 1 AM $ 0.0032
-4.29%
$ 4.27 million $ 396,086
Nov 22, 7 PM $ 0.00348
-2.40%
$ 4.65 million $ 21,120
Nov 22, 6 PM $ 0.00357
+1.20%
$ 4.77 million $ 401,036
Nov 22, 5 PM $ 0.0034
-3.27%
$ 4.55 million $ 398,480
Nov 22, 4 PM $ 0.00364
+8.32%
$ 4.87 million $ 372,771
Nov 22, 3 PM $ 0.00336
+1.30%
$ 4.5 million $ 393,021
Nov 22, 2 PM $ 0.00332
+6.16%
$ 4.45 million $ 388,772
Nov 22, 1 PM $ 0.00313
+3.03%
$ 4.19 million $ 389,910
Nov 22, 12 PM $ 0.00318
-0.37%
$ 4.26 million $ 21,257
Nov 22, 11 AM $ 0.00319
+3.94%
$ 4.27 million $ 400,116
Nov 22, 10 AM $ 0.00312
+1.52%
$ 4.18 million $ 404,530
Nov 22, 9 AM $ 0.00304
+1.96%
$ 4.06 million $ 408,815
Nov 22, 8 AM $ 0.00297
-5.86%
$ 3.97 million $ 415,264
Nov 22, 7 AM $ 0.00316
+3.17%
$ 4.23 million $ 420,673
Nov 22, 6 AM $ 0.00306
+2.22%
$ 4.1 million $ 422,554
Nov 22, 5 AM $ 0.00299
-0.11%
$ 4 million $ 428,847
Nov 22, 4 AM $ 0.00299
-1.94%
$ 4 million $ 437,163
Nov 22, 3 AM $ 0.00304
-5.09%
$ 4.07 million $ 444,106
Nov 22, 2 AM $ 0.0032
-1.57%
$ 4.28 million $ 452,131
Nov 22, 1 AM $ 0.0033
+2.09%
$ 4.42 million $ 459,569
Nov 22, 12 AM $ 0.00322
-4.72%
$ 4.3 million $ 465,976
Nov 21, 11 PM $ 0.00326
+14.31%
$ 4.23 million $ 25,701
Nov 21, 10 PM $ 0.00285
-3.33%
$ 3.81 million $ 478,886
Nov 21, 9 PM $ 0.00295
+4.43%
$ 3.94 million $ 489,850
Nov 21, 8 PM $ 0.00282
-3.40%
$ 3.77 million $ 498,659
Nov 21, 7 PM $ 0.00256
-6.14%
$ 3.42 million $ 25,727
Nov 21, 6 PM $ 0.00273
-8.33%
$ 3.65 million $ 520,378
Nov 21, 5 PM $ 0.00305
-0.16%
$ 4.08 million $ 531,361
Nov 21, 4 PM $ 0.00281
-0.81%
$ 3.76 million $ 546,673
Nov 21, 3 PM $ 0.00283
-12.81%
$ 3.79 million $ 561,576
Nov 21, 2 PM $ 0.00327
+3.58%
$ 4.37 million $ 577,574
Nov 21, 1 PM $ 0.00323
-6.88%
$ 4.31 million $ 596,230
Nov 21, 12 PM $ 0.00346
-7.21%
$ 4.62 million $ 615,362
Nov 21, 11 AM $ 0.00366
-2.62%
$ 4.89 million $ 625,820
Nov 21, 10 AM $ 0.00375
-1.73%
$ 5.01 million $ 641,840
Nov 21, 9 AM $ 0.00381
-4.99%
$ 5.1 million $ 655,667
Nov 21, 8 AM $ 0.00404
+2.78%
$ 5.41 million $ 668,169
Nov 21, 7 AM $ 0.00393
-1.26%
$ 5.26 million $ 682,824
Nov 21, 6 AM $ 0.00398
-0.59%
$ 5.33 million $ 694,229
Nov 21, 5 AM $ 0.00399
-3.57%
$ 5.33 million $ 705,321
Nov 21, 4 AM $ 0.00413
+0.44%
$ 5.52 million $ 719,867
Nov 21, 3 AM $ 0.00415
-2.21%
$ 5.55 million $ 728,711
Nov 21, 2 AM $ 0.00432
-5.22%
$ 5.78 million $ 738,501
Nov 21, 1 AM $ 0.00463
-0.40%
$ 6.19 million $ 745,776
Nov 21, 12 AM $ 0.00466
+1.12%
$ 6.23 million $ 752,101
Nov 20, 11 PM $ 0.00461
-5.04%
$ 6.16 million $ 756,910
Nov 20, 10 PM $ 0.00485
+0.61%
$ 6.49 million $ 764,423