Monerochan Historical Data

MONEROCHAN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00485
+0.61%
$ 6.49 million $ 764,423
Nov 20, 9 PM $ 0.00485
+1.74%
$ 6.49 million $ 772,105
Nov 20, 8 PM $ 0.00478
-0.74%
$ 6.39 million $ 778,605
Nov 20, 7 PM $ 0.00472
-2.46%
$ 6.31 million $ 783,581
Nov 20, 6 PM $ 0.00482
-3.29%
$ 6.44 million $ 788,443
Nov 20, 5 PM $ 0.00498
-2.56%
$ 6.66 million $ 790,015
Nov 20, 4 PM $ 0.00513
-6.81%
$ 6.86 million $ 789,724
Nov 20, 3 PM $ 0.00557
-5.15%
$ 7.44 million $ 791,886
Nov 20, 2 PM $ 0.00591
-8.53%
$ 7.9 million $ 791,733
Nov 20, 1 PM $ 0.00646
-2.90%
$ 8.64 million $ 789,870
Nov 20, 12 PM $ 0.00666
+6.85%
$ 8.9 million $ 789,750
Nov 20, 11 AM $ 0.00623
+0.66%
$ 8.33 million $ 790,807
Nov 20, 10 AM $ 0.00625
+3.95%
$ 8.36 million $ 791,595
Nov 20, 9 AM $ 0.00607
-6.20%
$ 8.12 million $ 791,433
Nov 20, 8 AM $ 0.00648
+1.89%
$ 8.66 million $ 791,729
Nov 20, 7 AM $ 0.00636
+5.59%
$ 8.47 million $ 791,542
Nov 20, 6 AM $ 0.00598
-0.62%
$ 8 million $ 790,163
Nov 20, 5 AM $ 0.00597
-7.02%
$ 7.99 million $ 788,716
Nov 20, 4 AM $ 0.00618
+7.75%
$ 8.29 million $ 782,709
Nov 20, 3 AM $ 0.00574
+0.36%
$ 7.74 million $ 782,237
Nov 20, 2 AM $ 0.00579
-0.49%
$ 7.74 million $ 784,254
Nov 20, 1 AM $ 0.00582
+5.92%
$ 7.78 million $ 783,209
Nov 20, 12 AM $ 0.0055
-0.15%
$ 7.35 million $ 786,901
Nov 19, 11 PM $ 0.00544
-6.82%
$ 7.27 million $ 794,529
Nov 19, 10 PM $ 0.00581
-12.17%
$ 7.77 million $ 791,541
Nov 19, 9 PM $ 0.00619
+10.05%
$ 8.27 million $ 789,534
Nov 19, 8 PM $ 0.00561
+4.07%
$ 7.5 million $ 792,822
Nov 19, 7 PM $ 0.00539
+3.12%
$ 7.2 million $ 799,996
Nov 19, 6 PM $ 0.00523
-4.50%
$ 6.99 million $ 805,429
Nov 19, 5 PM $ 0.00547
-2.15%
$ 7.32 million $ 824,192
Nov 19, 4 PM $ 0.0056
-0.29%
$ 7.48 million $ 835,943
Nov 19, 3 PM $ 0.00562
-4.84%
$ 7.52 million $ 848,460
Nov 19, 2 PM $ 0.00591
-3.72%
$ 7.9 million $ 852,389
Nov 19, 1 PM $ 0.00614
-9.35%
$ 8.2 million $ 857,055
Nov 19, 12 PM $ 0.00667
+8.78%
$ 8.92 million $ 858,938
Nov 19, 11 AM $ 0.00615
-0.22%
$ 8.22 million $ 870,018
Nov 19, 10 AM $ 0.00598
-3.59%
$ 7.99 million $ 1.01 million
Nov 19, 9 AM $ 0.00618
-7.60%
$ 8.26 million $ 2.03 million
Nov 19, 8 AM $ 0.00669
+7.29%
$ 8.77 million $ 2.62 million
Nov 19, 7 AM $ 0.00624
-3.01%
$ 8.34 million $ 3.18 million
Nov 19, 1 AM $ 0.00646
+2.65%
$ 8.64 million $ 3.26 million
Nov 19, 12 AM $ 0.00619
-0.41%
$ 8.28 million $ 3.26 million
Nov 18, 6 PM $ 0.00811
+2.94%
$ 10.84 million $ 3.25 million
Nov 18, 5 PM $ 0.00769
-3.58%
$ 10.29 million $ 3.25 million
Nov 18, 4 PM $ 0.00798
+2.60%
$ 10.67 million $ 3.25 million
Nov 18, 3 PM $ 0.00705
+11.72%
$ 9.43 million $ 3.26 million
Nov 18, 2 PM $ 0.00641
-1.27%
$ 8.58 million $ 3.27 million
Nov 18, 1 PM $ 0.0065
-3.93%
$ 8.69 million $ 3.28 million
Nov 18, 12 PM $ 0.00678
-2.06%
$ 9.06 million $ 3.29 million
Nov 18, 11 AM $ 0.00678
-8.36%
$ 9.07 million $ 3.29 million