GrownCoin Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 11, 2020 $0.0983
-0.16%
$-- $7
Feb 10, 2020 $0.0985
-0.92%
$-- $7
Oct 31, 2019 $0.0458
+0.44%
$-- $0.1
Oct 30, 2019 $0.0456
+0.59%
$-- $0.1
Aug 23, 2019 $0.407
+4.38%
$-- $33
Aug 22, 2019 $0.39
+2.85%
$-- $43
Aug 14, 2019 $0.0824
-0.62%
$-- $0.1
Aug 13, 2019 $0.0829
-0.96%
$-- $0.1
Aug 12, 2019 $0.0838
+0.20%
$-- $0.1
Jul 14, 2019 $0.437
-1.44%
$-- $2
Jul 13, 2019 $0.443
-2.75%
$-- $2
May 24, 2019 $0.05
+2.10%
$-- $0.1
May 23, 2019 $0.049
+0.20%
$-- $0.1
May 15, 2019 $0.173
+0.61%
$-- $0
May 14, 2019 $0.172
+11.69%
$-- $0
May 13, 2019 $0.154
-2.29%
$-- $0
Mar 9, 2019 $0.0401
-0.73%
$-- $5
Mar 8, 2019 $0.0404
+1.34%
$-- $5
Mar 5, 2019 $0.389
+0.15%
$-- $81
Mar 4, 2019 $0.388
-1.93%
$-- $81
Mar 3, 2019 $0.396
-1.34%
$-- $82
Mar 1, 2019 $0.0276
+0.31%
$-- $0
Feb 28, 2019 $0.0276
+1.76%
$-- $0
Feb 27, 2019 $0.0271
-3.01%
$-- $0
Feb 25, 2019 $0.397
+3.48%
$-- $40
Feb 24, 2019 $0.384
-33.28%
$-- $70
Feb 23, 2019 $0.575
+7.51%
$-- $1
Feb 15, 2019 $0.135
+0.72%
$-- $0.1
Feb 14, 2019 $0.134
-2.10%
$-- $0
Feb 6, 2019 $0.16
-0.53%
$-- $3
Feb 5, 2019 $0.161
+0.03%
$-- $3
Feb 4, 2019 $0.161
-53.47%
$-- $3
Feb 3, 2019 $0.345
-0.27%
$-- $1,320
Jan 31, 2019 $0.489
+0.77%
$-- $7
Jan 30, 2019 $0.485
+2.04%
$-- $7
Jan 29, 2019 $0.476
-82.75%
$-- $7
Jan 15, 2019 $0.368
+0.00%
$-- $0
Jan 14, 2019 $0.368
+3.91%
$-- $0
Dec 28, 2018 $0.39
+7.96%
$-- $1
Dec 27, 2018 $0.361
-3.99%
$-- $1
Nov 29, 2018 $0.0136
+0.00%
$-- $4,089
Nov 28, 2018 $0.0179
+0.00%
$-- $3,750
Nov 27, 2018 $0.0144
+0.00%
$-- $3,926
Nov 26, 2018 $0.0117
+0.00%
$-- $3,820
Nov 15, 2018 $0.019
+0.00%
$-- $6,126
Nov 14, 2018 $0.019
+0.00%
$-- $6,362
Nov 11, 2018 $0.0257
+0.00%
$-- $6,401
Nov 10, 2018 $0.0219
+0.00%
$-- $6,412
Nov 9, 2018 $0.0231
+0.00%
$-- $6,490
Download