GrownCoin Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2020 $ 0.0983
-0.16%
$ -- $ 7
Feb 10, 2020 $ 0.0985
-0.92%
$ -- $ 7
Oct 31, 2019 $ 0.0458
+0.44%
$ -- $ 0.1
Oct 30, 2019 $ 0.0456
+0.59%
$ -- $ 0.1
Aug 23, 2019 $ 0.407
+4.38%
$ -- $ 33
Aug 22, 2019 $ 0.39
+2.85%
$ -- $ 43
Aug 14, 2019 $ 0.0824
-0.62%
$ -- $ 0.1
Aug 13, 2019 $ 0.0829
-0.96%
$ -- $ 0.1
Aug 12, 2019 $ 0.0838
+0.20%
$ -- $ 0.1
Jul 14, 2019 $ 0.437
-1.44%
$ -- $ 2
Jul 13, 2019 $ 0.443
-2.75%
$ -- $ 2
May 24, 2019 $ 0.05
+2.10%
$ -- $ 0.1
May 23, 2019 $ 0.049
+0.20%
$ -- $ 0.1
May 15, 2019 $ 0.173
+0.61%
$ -- $ 0
May 14, 2019 $ 0.172
+11.69%
$ -- $ 0
May 13, 2019 $ 0.154
-2.29%
$ -- $ 0
Mar 9, 2019 $ 0.0401
-0.73%
$ -- $ 5
Mar 8, 2019 $ 0.0404
+1.34%
$ -- $ 5
Mar 5, 2019 $ 0.389
+0.15%
$ -- $ 81
Mar 4, 2019 $ 0.388
-1.93%
$ -- $ 81
Mar 3, 2019 $ 0.396
-1.34%
$ -- $ 82
Mar 1, 2019 $ 0.0276
+0.31%
$ -- $ 0
Feb 28, 2019 $ 0.0276
+1.76%
$ -- $ 0
Feb 27, 2019 $ 0.0271
-3.01%
$ -- $ 0
Feb 25, 2019 $ 0.397
+3.48%
$ -- $ 40
Feb 24, 2019 $ 0.384
-33.28%
$ -- $ 70
Feb 23, 2019 $ 0.575
+7.51%
$ -- $ 1
Feb 15, 2019 $ 0.135
+0.72%
$ -- $ 0.1
Feb 14, 2019 $ 0.134
-2.10%
$ -- $ 0
Feb 6, 2019 $ 0.16
-0.53%
$ -- $ 3
Feb 5, 2019 $ 0.161
+0.03%
$ -- $ 3
Feb 4, 2019 $ 0.161
-53.47%
$ -- $ 3
Feb 3, 2019 $ 0.345
-0.27%
$ -- $ 1,320
Jan 31, 2019 $ 0.489
+0.77%
$ -- $ 7
Jan 30, 2019 $ 0.485
+2.04%
$ -- $ 7
Jan 29, 2019 $ 0.476
-82.75%
$ -- $ 7
Jan 15, 2019 $ 0.368
+0.00%
$ -- $ 0
Jan 14, 2019 $ 0.368
+3.91%
$ -- $ 0
Dec 28, 2018 $ 0.39
+7.96%
$ -- $ 1
Dec 27, 2018 $ 0.361
-3.99%
$ -- $ 1
Nov 29, 2018 $ 0.0136
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0179
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.0144
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.0117
+0.00%
$ -- $ 3,820
Nov 15, 2018 $ 0.019
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.019
+0.00%
$ -- $ 6,362
Nov 11, 2018 $ 0.0257
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0219
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0231
+0.00%
$ -- $ 6,490
Download