GrownCoin Historical Data

GROW
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0983
-1.10%
$ -- $ 13
Oct 2019 $ 0.0458
+1.03%
$ -- $ 0
Aug 2019 $ 0.407
+386.52%
$ -- $ 76
Jul 2019 $ 0.437
-4.15%
$ -- $ 4
May 2019 $ 0.05
-68.26%
$ -- $ 1
Mar 2019 $ 0.0401
+45.38%
$ -- $ 255
Feb 2019 $ 0.0276
-92.04%
$ -- $ 1,441
Jan 2019 $ 0.489
+38.09%
$ -- $ 23
Dec 2018 $ 0.39
+3.66%
$ -- $ 2
Nov 2018 $ 0.0136
-24.69%
$ -- $ 72,806
Oct 2018 $ 0.0298
+45.33%
$ -- $ 58,285
Sep 2018 $ 0.0164
-43.23%
$ -- $ 87,646
Aug 2018 $ 0.0288
-16.48%
$ -- $ 40,358
Jul 2018 $ 0.026
-21.35%
$ -- $ 88,247
Jun 2018 $ 0.0331
-24.01%
$ -- $ 54,970
May 2018 $ 0.0419
-23.50%
$ -- $ 156,599
Apr 2018 $ 0.0611
-15.09%
$ -- $ 237,493
Mar 2018 $ 0.0728
-40.02%
$ -- $ 257,270
Feb 2018 $ 0.191
+2.63%
$ -- $ 168,776
Jan 2018 $ 0.179
+159.07%
$ -- $ 340,810
Dec 2017 $ 0.0796
-54.05%
$ -- $ 245,173
Nov 2017 $ 0.0834
+33.30%
$ -- $ 107,070
Oct 2017 $ 0.0626
+33.43%
$ -- $ 49,690
Sep 2017 $ 0.0663
+31.75%
$ -- $ 71,675
Aug 2017 $ 0.0679
+144.92%
$ -- $ 85,102
Jul 2017 $ 0.0505
+53.94%
$ -- $ 78,298
Jun 2017 $ 0.0336
+48.30%
$ -- $ 78,969
May 2017 $ 0.019
+2.75%
$ -- $ 13,260
Download