GrownCoin Historical Data

GROW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.189
-10.08%
$ -- $ 43,936
Feb 12 $ 0.222
+30.85%
$ -- $ 35,786
Feb 5 $ 0.167
+3.14%
$ -- $ 32,081
Jan 29 $ 0.175
-35.89%
$ -- $ 71,285
Jan 22 $ 0.257
+96.14%
$ -- $ 67,675
Jan 15 $ 0.132
-57.75%
$ -- $ 74,822
Jan 8 $ 0.324
+98.27%
$ -- $ 103,749
Jan 1 $ 0.119
+72.28%
$ -- $ 60,601
Dec 25 $ 0.0796
-17.80%
$ -- $ 73,662
Dec 18 $ 0.659
+384.71%
$ -- $ 119,118
Dec 11 $ 0.129
-25.58%
$ -- $ 52,393
Nov 27 $ 0.0834
+3.22%
$ -- $ 30,176
Nov 13 $ 0.061
+6.89%
$ -- $ 20,610
Nov 6 $ 0.0581
-22.93%
$ -- $ 42,795
Oct 30 $ 0.075
+19.80%
$ -- $ 19,614
Oct 23 $ 0.0588
-2.25%
$ -- $ 34,966
Oct 2 $ 0.0467
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0469
-29.75%
$ -- $ 12,624
Sep 18 $ 0.0407
-0.29%
$ -- $ 7,916
Sep 11 $ 0.0532
+18.93%
$ -- $ 23,597
Sep 4 $ 0.0436
-1.57%
$ -- $ 17,699
Aug 28 $ 0.0453
-33.29%
$ -- $ 18,693
Aug 21 $ 0.0806
+17.76%
$ -- $ 12,074
Aug 14 $ 0.0155
-77.54%
$ -- $ 25,611
Aug 7 $ 0.0602
+6.42%
$ -- $ 25,194
Jul 31 $ 0.0537
+6.29%
$ -- $ 20,534
Jul 24 $ 0.0485
+3.28%
$ -- $ 18,904
Jul 17 $ 0.0469
+3.88%
$ -- $ 17,970
Jul 10 $ 0.0387
+80.23%
$ -- $ 15,557
Jul 3 $ 0.0475
+35.90%
$ -- $ 18,022
Jun 26 $ 0.0344
+7.99%
$ -- $ 17,608
Jun 19 $ 0.0312
+1.59%
$ -- $ 18,614
Jun 12 $ 0.0298
+6.88%
$ -- $ 17,983
Jun 5 $ 0.0312
+23.03%
$ -- $ 19,751
May 29 $ 0.0237
+12.70%
$ -- $ 16,749
May 22 $ 0.0202
+9.07%
$ -- $ 6,486
Download