Coinranking
GrownCoin Historical Data
GROW
Page 3
| Date | | |
|---|---|---|
| Jun 10, 2018 | $ 0.0499 | +0.00% |
| Jun 4, 2018 | $ 0.0435 | +0.00% |
| Jun 3, 2018 | $ 0.0435 | +0.00% |
| May 31, 2018 | $ 0.0419 | +0.00% |
| May 30, 2018 | $ 0.0419 | +0.00% |
| May 27, 2018 | $ 0.0408 | +0.00% |
| May 26, 2018 | $ 0.0408 | +0.00% |
| May 25, 2018 | $ 0.0491 | +0.00% |
| May 24, 2018 | $ 0.0511 | +0.00% |
| May 23, 2018 | $ 0.059 | +0.00% |
| May 22, 2018 | $ 0.0557 | +0.00% |
| May 21, 2018 | $ 0.0539 | +0.00% |
| May 20, 2018 | $ 0.0439 | +0.00% |
| May 18, 2018 | $ 0.0547 | +0.00% |
| May 17, 2018 | $ 0.0541 | +0.00% |
| May 16, 2018 | $ 0.0511 | +0.00% |
| May 15, 2018 | $ 0.0523 | +0.00% |
| May 14, 2018 | $ 0.0521 | +0.00% |
| May 13, 2018 | $ 0.0459 | +0.00% |
| May 12, 2018 | $ 0.0459 | +0.00% |
| May 2, 2018 | $ 0.0548 | +0.00% |
| May 1, 2018 | $ 0.0547 | +0.00% |
| Apr 30, 2018 | $ 0.0611 | +0.00% |
| Apr 29, 2018 | $ 0.0606 | +0.00% |
| Apr 28, 2018 | $ 0.0604 | +0.00% |
| Apr 27, 2018 | $ 0.0599 | +0.00% |
| Apr 26, 2018 | $ 0.0688 | +0.00% |
| Apr 25, 2018 | $ 0.0701 | +0.00% |
| Apr 24, 2018 | $ 0.0732 | +0.00% |
| Apr 23, 2018 | $ 0.064 | +0.00% |
| Apr 22, 2018 | $ 0.0854 | +0.00% |
| Apr 21, 2018 | $ 0.0814 | +0.00% |
| Apr 20, 2018 | $ 0.0749 | +0.00% |
| Apr 19, 2018 | $ 0.0739 | +0.00% |
| Apr 18, 2018 | $ 0.0986 | +0.00% |
| Apr 17, 2018 | $ 0.0671 | +0.00% |
| Apr 16, 2018 | $ 0.07 | +0.00% |
| Apr 15, 2018 | $ 0.0751 | +0.00% |
| Apr 14, 2018 | $ 0.079 | +0.00% |
| Apr 13, 2018 | $ 0.0707 | +0.00% |
| Apr 12, 2018 | $ 0.0565 | +0.00% |
| Apr 11, 2018 | $ 0.0538 | +0.00% |
| Apr 10, 2018 | $ 0.0559 | +0.00% |
| Apr 9, 2018 | $ 0.0534 | +0.00% |
| Apr 8, 2018 | $ 0.0503 | +0.00% |
| Apr 7, 2018 | $ 0.056 | +0.00% |
| Apr 6, 2018 | $ 0.0647 | +0.00% |
| Apr 5, 2018 | $ 0.0711 | +0.00% |
| Apr 4, 2018 | $ 0.0709 | +0.00% |
| Apr 3, 2018 | $ 0.0718 | +0.00% |