GrownCoin Historical Data

GROW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2018 $ 0.071
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0719
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0728
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0778
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0809
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0797
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0829
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0889
+0.00%
$ -- $ 8,585
Mar 24, 2018 $ 0.09
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0942
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.124
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0879
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0877
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0852
+0.00%
$ -- $ 7,689
Mar 17, 2018 $ 0.124
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.122
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.138
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.135
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.11
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.13
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.131
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.137
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.142
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.161
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.141
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.153
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.139
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.176
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.145
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.121
+0.00%
$ -- $ 10,667
Feb 27, 2018 $ 0.191
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.16
+0.00%
$ -- $ 9,688
Feb 23, 2018 $ 0.189
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.191
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.176
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.21
+0.00%
$ -- $ 10,922
Feb 16, 2018 $ 0.222
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.208
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.17
+0.00%
$ -- $ 8,691
Feb 12, 2018 $ 0.169
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.167
+0.00%
$ -- $ 8,725
Feb 7, 2018 $ 0.0755
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.12
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.162
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.175
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.17
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.185
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.186
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.179
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.189
+0.00%
$ -- $ 11,414