GrownCoin Historical Data

GROW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2018 $ 0.274
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.257
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0907
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0913
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0983
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.127
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.131
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.132
+0.00%
$ -- $ 12,551
Jan 19, 2018 $ 0.26
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.259
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.273
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.317
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.312
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.324
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.296
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.3
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.308
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.316
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.282
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.164
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.119
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.114
+0.00%
$ -- $ 16,276
Jan 2, 2018 $ 0.07
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.069
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0796
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0798
+0.00%
$ -- $ 14,735
Dec 28, 2017 $ 0.0901
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0925
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0969
+0.00%
$ -- $ 14,001
Dec 24, 2017 $ 0.659
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.439
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.354
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.115
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.108
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.116
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.136
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.129
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.129
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.173
+0.00%
$ -- $ 16,537
Nov 30, 2017 $ 0.0834
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0826
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0808
+0.00%
$ -- $ 9,636
Nov 17, 2017 $ 0.061
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0606
+0.00%
$ -- $ 7,023
Nov 13, 2017 $ 0.057
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0581
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0638
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0644
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0726
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0723
+0.00%
$ -- $ 7,134