GrownCoin Historical Data

GROW Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2017 $ 0.0286
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0279
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.0312
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.0305
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.0295
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0294
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0283
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0269
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.0254
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.0237
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.0239
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0234
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0226
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.019
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0181
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.021
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0202
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0189
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0185
+0.00%
$ -- $ 2,245
Download