CRYPTO FOR HOLDERS Historical Data

CFH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅5
+0.00%
$ -- $ 356
Yesterday $ 0.0₅445
-31.51%
$ 4,410 $ 1,434
Jul 21, 2026 $ 0.0₅649
+6.08%
$ 6,427 $ 34
Jul 20, 2026 $ 0.0₅612
+2.12%
$ 6,063 $ 9
Jul 19, 2026 $ 0.0₅6
-6.56%
$ 5,937 $ 1
Jul 18, 2026 $ 0.0₅641
+8.01%
$ 6,350 $ 2
Jul 17, 2026 $ 0.0₅594
-0.25%
$ 5,882 $ 64
Jul 10, 2026 $ 0.0₅255
+2.14%
$ -- $ 12
Jul 9, 2026 $ 0.0₅25
+4.50%
$ 2,475 $ 12
Jul 8, 2026 $ 0.0₅239
-0.44%
$ 2,365 $ 13
Jul 7, 2026 $ 0.0₅24
-8.26%
$ 2,376 $ 270
Jul 6, 2026 $ 0.0₅262
-23.88%
$ 2,590 $ 348
Jul 5, 2026 $ 0.0₅343
-1.62%
$ 3,397 $ 13
Jul 4, 2026 $ 0.0₅349
+7.32%
$ 3,455 $ 268
Jul 3, 2026 $ 0.0₅29
-31.26%
$ 2,872 $ 607
Jul 2, 2026 $ 0.0₅318
+4.42%
$ -- $ 2,928
Jul 1, 2026 $ 0.0₅29
-98.74%
$ -- $ 15,271
Jun 30, 2026 $ 0.000229
+40.74%
$ 226,639 $ 2,959
Jun 29, 2026 $ 0.000111
+13.41%
$ 109,792 $ 13,459
Jun 28, 2026 $ 0.000195
-10.69%
$ 193,427 $ 1,046
Jun 27, 2026 $ 0.000219
+3.49%
$ 216,739 $ 876
Jun 26, 2026 $ 0.000211
+15.08%
$ 209,261 $ 1,938
Jun 25, 2026 $ 0.000161
-8.81%
$ 159,505 $ 2,960
Jun 24, 2026 $ 0.000177
+2.64%
$ 175,091 $ 602
Jun 23, 2026 $ 0.000172
+5.61%
$ 170,118 $ 1,336
Jun 22, 2026 $ 0.000163
+2.11%
$ 161,161 $ 9,487
Jun 21, 2026 $ 0.000158
+20.99%
$ 156,267 $ 19,899
Jun 20, 2026 $ 0.000131
+1.24%
$ 129,398 $ 47,399
Jun 19, 2026 $ 0.000129
-8.65%
$ 127,743 $ 92,690
Jun 18, 2026 $ 0.000139
-26.08%
$ 137,190 $ 143,959
Jun 17, 2026 $ 0.000186
+33.17%
$ 183,854 $ 133,270
Jun 16, 2026 $ 0.00014
+0.38%
$ 138,668 $ 83,918
Jun 15, 2026 $ 0.000139
-6.77%
$ 137,778 $ 84,300
Jun 14, 2026 $ 0.000129
-29.25%
$ 127,528 $ 94,735
Jun 13, 2026 $ 0.000183
-35.76%
$ 181,450 $ 114,417
Jun 12, 2026 $ 0.000379
-37.35%
$ 374,987 $ 235,251
Jun 11, 2026 $ 0.000632
-16.08%
$ 625,230 $ 163,888
Jun 10, 2026 $ 0.000769
-19.05%
$ 761,741 $ 142,370
Jun 9, 2026 $ 0.00095
-4.62%
$ 939,992 $ 156,714
Jun 8, 2026 $ 0.000998
+5.89%
$ 988,005 $ 159,084
Jun 7, 2026 $ 0.000944
-0.01%
$ 934,387 $ 149,719
Jun 6, 2026 $ 0.000942
-4.79%
$ 932,938 $ 162,359
Jun 5, 2026 $ 0.00098
-30.33%
$ 970,487 $ 185,024
Jun 4, 2026 $ 0.00141
+13.90%
$ 1.39 million $ 174,397
Jun 3, 2026 $ 0.00123
+17.67%
$ 1.22 million $ 155,419
Jun 2, 2026 $ 0.00104
+44.02%
$ 1.03 million $ 139,078
Jun 1, 2026 $ 0.000724
+12.02%
$ 716,485 $ 51,069
May 31, 2026 $ 0.000642
+11.99%
$ 635,788 $ 54,853
May 30, 2026 $ 0.000575
+0.82%
$ 569,401 $ 52,576
May 29, 2026 $ 0.000567
+6.70%
$ 561,623 $ 39,906
Download