Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CRYPTO FOR HOLDERS Historical Data

CFH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2026 $0.0₅59
+2.73%
$-- $0.1
Aug 13, 2026 $0.0₅495
+0.59%
$4,899 $3
Aug 6, 2026 $0.0₅413
-1.23%
$-- $0
Aug 5, 2026 $0.0₅418
-0.95%
$4,142 $0
Aug 4, 2026 $0.0₅423
-0.14%
$4,189 $5
Jul 28, 2026 $0.0₅416
-0.90%
$-- $23
Jul 27, 2026 $0.0₅422
-7.54%
$4,164 $23
Jul 26, 2026 $0.0₅457
+0.25%
$4,528 $114
Jul 25, 2026 $0.0₅456
-3.79%
$4,512 $26
Jul 24, 2026 $0.0₅474
-2.93%
$4,687 $204
Jul 23, 2026 $0.0₅488
+9.51%
$4,830 $226
Jul 22, 2026 $0.0₅445
-31.51%
$4,410 $1,434
Jul 21, 2026 $0.0₅649
+6.08%
$6,427 $34
Jul 20, 2026 $0.0₅612
+2.12%
$6,063 $9
Jul 19, 2026 $0.0₅6
-6.56%
$5,937 $1
Jul 18, 2026 $0.0₅641
+8.01%
$6,350 $2
Jul 17, 2026 $0.0₅594
-0.25%
$5,882 $64
Jul 10, 2026 $0.0₅255
+2.14%
$-- $12
Jul 9, 2026 $0.0₅25
+4.50%
$2,475 $12
Jul 8, 2026 $0.0₅239
-0.44%
$2,365 $13
Jul 7, 2026 $0.0₅24
-8.26%
$2,376 $270
Jul 6, 2026 $0.0₅262
-23.88%
$2,590 $348
Jul 5, 2026 $0.0₅343
-1.62%
$3,397 $13
Jul 4, 2026 $0.0₅349
+7.32%
$3,455 $268
Jul 3, 2026 $0.0₅29
-31.26%
$2,872 $607
Jul 2, 2026 $0.0₅318
+4.42%
$-- $2,928
Jul 1, 2026 $0.0₅29
-98.74%
$-- $15,271
Jun 30, 2026 $0.000229
+40.74%
$226,639 $2,959
Jun 29, 2026 $0.000111
+13.41%
$109,792 $13,459
Jun 28, 2026 $0.000195
-10.69%
$193,427 $1,046
Jun 27, 2026 $0.000219
+3.49%
$216,739 $876
Jun 26, 2026 $0.000211
+15.08%
$209,261 $1,938
Jun 25, 2026 $0.000161
-8.81%
$159,505 $2,960
Jun 24, 2026 $0.000177
+2.64%
$175,091 $602
Jun 23, 2026 $0.000172
+5.61%
$170,118 $1,336
Jun 22, 2026 $0.000163
+2.11%
$161,161 $9,487
Jun 21, 2026 $0.000158
+20.99%
$156,267 $19,899
Jun 20, 2026 $0.000131
+1.24%
$129,398 $47,399
Jun 19, 2026 $0.000129
-8.65%
$127,743 $92,690
Jun 18, 2026 $0.000139
-26.08%
$137,190 $143,959
Jun 17, 2026 $0.000186
+33.17%
$183,854 $133,270
Jun 16, 2026 $0.00014
+0.38%
$138,668 $83,918
Jun 15, 2026 $0.000139
-6.77%
$137,778 $84,300
Jun 14, 2026 $0.000129
-29.25%
$127,528 $94,735
Jun 13, 2026 $0.000183
-35.76%
$181,450 $114,417
Jun 12, 2026 $0.000379
-37.35%
$374,987 $235,251
Jun 11, 2026 $0.000632
-16.08%
$625,230 $163,888
Jun 10, 2026 $0.000769
-19.05%
$761,741 $142,370
Jun 9, 2026 $0.00095
-4.62%
$939,992 $156,714
Jun 8, 2026 $0.000998
+5.89%
$988,005 $159,084
Download