CRYPTO FOR HOLDERS Historical Data

CFH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00055
+0.00%
$ 544,145 $ 40,451
Yesterday $ 0.000567
+6.70%
$ 561,623 $ 39,906
May 28, 2026 $ 0.000532
-12.94%
$ 526,835 $ 37,558
May 27, 2026 $ 0.000612
-8.22%
$ 605,530 $ 41,564
May 26, 2026 $ 0.000667
-15.39%
$ 660,193 $ 41,920
May 25, 2026 $ 0.000786
+4.81%
$ 777,866 $ 47,820
May 24, 2026 $ 0.000749
-8.50%
$ 741,537 $ 31,517
May 23, 2026 $ 0.00082
+3.09%
$ 812,120 $ 13,149
May 22, 2026 $ 0.000799
+13.68%
$ 791,063 $ 14,056
May 21, 2026 $ 0.000721
+51.57%
$ 714,034 $ 8,395
May 20, 2026 $ 0.000453
+56.87%
$ 448,652 $ 1,417
May 19, 2026 $ 0.000359
+0.54%
$ 355,581 $ 3,283
Download