CRYPTO FOR HOLDERS Historical Data

CFH
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅5
+0.00%
$ -- $ 356
Today, at 3 PM $ 0.0₅502
+0.28%
$ 4,965 $ 1,511
Today, at 2 PM $ 0.0₅501
-0.18%
$ 4,959 $ 1,509
Today, at 1 PM $ 0.0₅502
+0.12%
$ 4,968 $ 1,553
Today, at 12 PM $ 0.0₅501
-0.97%
$ 4,960 $ 1,573
Today, at 11 AM $ 0.0₅506
-1.26%
$ 5,010 $ 1,589
Today, at 10 AM $ 0.0₅513
+15.85%
$ 5,076 $ 1,591
Today, at 9 AM $ 0.0₅443
-0.06%
$ 4,387 $ 1,442
Today, at 8 AM $ 0.0₅443
+0.13%
$ 4,390 $ 1,443
Today, at 7 AM $ 0.0₅443
+1.70%
$ 4,381 $ 1,440
Today, at 6 AM $ 0.0₅435
+0.17%
$ 4,308 $ 1,438
Today, at 5 AM $ 0.0₅435
-0.03%
$ 4,304 $ 1,437
Today, at 4 AM $ 0.0₅435
+0.22%
$ 4,307 $ 1,438
Today, at 3 AM $ 0.0₅435
-0.27%
$ 4,304 $ 1,437
Today, at 2 AM $ 0.0₅436
-0.16%
$ 4,313 $ 1,440
Today, at 1 AM $ 0.0₅436
-0.19%
$ 4,317 $ 1,429
Today, at 12 AM $ 0.0₅438
-1.75%
$ 4,333 $ 1,434
Yesterday, at 11 PM $ 0.0₅445
+1.62%
$ 4,408 $ 1,434
Yesterday, at 10 PM $ 0.0₅437
+0.56%
$ 4,327 $ 1,420
Yesterday, at 9 PM $ 0.0₅434
+0.31%
$ 4,301 $ 1,418
Yesterday, at 8 PM $ 0.0₅433
-0.04%
$ 4,286 $ 1,413
Yesterday, at 7 PM $ 0.0₅433
-2.06%
$ 4,286 $ 1,413
Yesterday, at 6 PM $ 0.0₅442
-0.60%
$ 4,373 $ 1,401
Yesterday, at 5 PM $ 0.0₅445
-9.76%
$ 4,409 $ 1,412
Yesterday, at 4 PM $ 0.0₅493
-1.99%
$ 4,884 $ 1,358
Yesterday, at 3 PM $ 0.0₅573
+0.85%
$ 5,671 $ 145
Yesterday, at 2 PM $ 0.0₅566
-4.47%
$ 5,599 $ 143
Yesterday, at 1 PM $ 0.0₅591
+0.53%
$ 5,850 $ 119
Yesterday, at 12 PM $ 0.0₅588
-4.24%
$ 5,820 $ 118
Yesterday, at 11 AM $ 0.0₅614
-1.79%
$ 6,080 $ 77
Yesterday, at 10 AM $ 0.0₅625
+0.27%
$ 6,191 $ 58
Yesterday, at 9 AM $ 0.0₅623
-0.09%
$ 6,169 $ 58
Yesterday, at 8 AM $ 0.0₅624
+0.23%
$ 6,173 $ 58
Yesterday, at 7 AM $ 0.0₅621
-0.20%
$ 6,148 $ 58
Yesterday, at 6 AM $ 0.0₅622
-0.15%
$ 6,157 $ 69
Yesterday, at 5 AM $ 0.0₅623
-0.65%
$ 6,170 $ 69
Yesterday, at 4 AM $ 0.0₅627
+0.12%
$ 6,205 $ 69
Yesterday, at 3 AM $ 0.0₅627
+0.05%
$ 6,208 $ 69
Yesterday, at 2 AM $ 0.0₅628
-0.03%
$ 6,221 $ 70
Yesterday, at 1 AM $ 0.0₅629
-0.07%
$ 6,228 $ 70
Yesterday, at 12 AM $ 0.0₅63
-3.13%
$ 6,234 $ 70
Jul 21, 11 PM $ 0.0₅649
+0.21%
$ 6,427 $ 34
Jul 21, 10 PM $ 0.0₅649
-0.12%
$ 6,423 $ 35
Jul 21, 9 PM $ 0.0₅652
-0.06%
$ 6,451 $ 43
Jul 21, 8 PM $ 0.0₅653
-0.60%
$ 6,467 $ 43
Jul 21, 7 PM $ 0.0₅659
+0.68%
$ 6,524 $ 43
Jul 21, 6 PM $ 0.0₅654
+0.07%
$ 6,475 $ 38
Jul 21, 5 PM $ 0.0₅654
+0.58%
$ 6,474 $ 38
Jul 21, 4 PM $ 0.0₅65
-0.54%
$ 6,434 $ 37
Jul 21, 3 PM $ 0.0₅652
+0.46%
$ 6,453 $ 37
Download