CRYPTO FOR HOLDERS Historical Data

CFH
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.00055
+0.00%
$ 544,145 $ 40,451
11:58 AM $ 0.00055
+0.00%
$ 543,995 $ 40,507
11:43 AM $ 0.000548
+0.00%
$ 542,289 $ 40,522
11:28 AM $ 0.00055
+0.00%
$ 544,256 $ 40,441
11:13 AM $ 0.000552
+0.00%
$ 546,671 $ 40,392
10:58 AM $ 0.000552
+0.00%
$ 546,780 $ 40,523
10:43 AM $ 0.000552
+0.00%
$ 546,493 $ 40,493
10:28 AM $ 0.000555
+0.00%
$ 549,182 $ 40,445
10:13 AM $ 0.000556
+0.00%
$ 550,604 $ 40,554
9:58 AM $ 0.000556
+0.00%
$ 550,680 $ 40,593
9:43 AM $ 0.000557
+0.00%
$ 551,177 $ 40,488
9:28 AM $ 0.000556
+0.00%
$ 550,349 $ 40,558
9:13 AM $ 0.000555
+0.00%
$ 549,689 $ 40,502
8:58 AM $ 0.000556
+0.00%
$ 550,339 $ 40,414
8:43 AM $ 0.000557
+0.00%
$ 551,392 $ 40,382
8:28 AM $ 0.000558
+0.00%
$ 552,451 $ 40,452
8:13 AM $ 0.000559
+0.00%
$ 553,416 $ 40,443
7:58 AM $ 0.000557
+0.00%
$ 551,244 $ 40,355
7:43 AM $ 0.000559
+0.00%
$ 553,615 $ 40,354
7:28 AM $ 0.00056
+0.00%
$ 554,295 $ 40,494
7:13 AM $ 0.000562
+0.00%
$ 556,032 $ 40,407
6:58 AM $ 0.000563
+0.00%
$ 556,859 $ 40,416
6:43 AM $ 0.000563
+0.00%
$ 557,315 $ 40,527
6:28 AM $ 0.000565
+0.00%
$ 559,491 $ 40,434
6:13 AM $ 0.000566
+0.00%
$ 559,956 $ 40,175
5:58 AM $ 0.000565
+0.00%
$ 559,301 $ 40,218
5:43 AM $ 0.000565
+0.00%
$ 559,662 $ 40,431
5:28 AM $ 0.000567
+0.00%
$ 561,640 $ 40,329
5:13 AM $ 0.000567
+0.00%
$ 561,189 $ 40,133
4:58 AM $ 0.000564
+0.00%
$ 558,283 $ 40,326
4:43 AM $ 0.000566
+0.00%
$ 560,459 $ 40,118
4:28 AM $ 0.00057
+0.00%
$ 564,086 $ 40,151
4:13 AM $ 0.000571
+0.00%
$ 565,549 $ 40,096
3:58 AM $ 0.000572
+0.00%
$ 566,538 $ 40,140
3:43 AM $ 0.000575
+0.00%
$ 568,931 $ 40,174
3:28 AM $ 0.000576
+0.00%
$ 570,657 $ 40,278
3:13 AM $ 0.000576
+0.00%
$ 570,459 $ 40,115
2:58 AM $ 0.000579
+0.00%
$ 573,262 $ 40,012
2:43 AM $ 0.000578
+0.00%
$ 572,145 $ 39,969
2:28 AM $ 0.000578
+0.00%
$ 571,936 $ 40,004
2:13 AM $ 0.000577
+0.00%
$ 571,615 $ 39,986
1:58 AM $ 0.00058
+0.00%
$ 573,774 $ 39,855
1:43 AM $ 0.000581
+0.00%
$ 574,932 $ 39,995
1:28 AM $ 0.000578
+0.00%
$ 572,661 $ 40,023
1:13 AM $ 0.000575
+0.00%
$ 569,001 $ 40,078
12:58 AM $ 0.00057
+0.00%
$ 564,433 $ 40,064
12:43 AM $ 0.00057
+0.00%
$ 564,272 $ 40,019
12:28 AM $ 0.00057
+0.00%
$ 564,119 $ 39,932
12:13 AM $ 0.000571
+0.00%
$ 564,789 $ 39,917
11:58 PM $ 0.000567
+0.00%
$ 561,623 $ 39,906
Download