CRYPTO FOR HOLDERS Historical Data

CFH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000163
-0.18%
$ 161,785 $ 8,020
Jun 23, 1 AM $ 0.000164
-0.62%
$ 162,322 $ 8,498
Jun 23, 12 AM $ 0.000163
+0.44%
$ 161,793 $ 9,047
Jun 22, 11 PM $ 0.000163
+0.19%
$ 161,161 $ 9,487
Jun 22, 10 PM $ 0.000161
-0.53%
$ 159,650 $ 9,990
Jun 22, 9 PM $ 0.000162
-0.29%
$ 160,221 $ 10,784
Jun 22, 8 PM $ 0.000163
+3.08%
$ 160,980 $ 11,101
Jun 22, 7 PM $ 0.000158
+0.01%
$ 156,334 $ 11,457
Jun 22, 6 PM $ 0.000159
+0.01%
$ 157,155 $ 12,055
Jun 22, 5 PM $ 0.000158
-0.32%
$ 156,430 $ 13,953
Jun 22, 4 PM $ 0.000158
-0.22%
$ 156,899 $ 14,268
Jun 22, 3 PM $ 0.00016
-0.21%
$ 158,045 $ 15,721
Jun 22, 2 PM $ 0.000159
-2.72%
$ 157,710 $ 16,256
Jun 22, 1 PM $ 0.000161
+0.28%
$ 159,512 $ 17,677
Jun 22, 12 PM $ 0.00016
-0.27%
$ 158,397 $ 18,060
Jun 22, 11 AM $ 0.00016
+1.24%
$ 158,801 $ 17,900
Jun 22, 10 AM $ 0.000159
+0.14%
$ 157,396 $ 17,914
Jun 22, 9 AM $ 0.000159
-0.19%
$ 157,321 $ 18,007
Jun 22, 8 AM $ 0.000159
-0.34%
$ 157,254 $ 18,023
Jun 22, 7 AM $ 0.000159
-0.45%
$ 157,110 $ 17,984
Jun 22, 6 AM $ 0.000159
-0.63%
$ 157,531 $ 18,119
Jun 22, 5 AM $ 0.00016
+0.67%
$ 158,130 $ 18,171
Jun 22, 4 AM $ 0.000159
-0.46%
$ 157,616 $ 18,117
Jun 22, 3 AM $ 0.00016
-0.11%
$ 158,304 $ 18,073
Jun 22, 2 AM $ 0.000161
-0.25%
$ 159,158 $ 19,236
Jun 22, 1 AM $ 0.000161
-0.10%
$ 159,534 $ 19,914
Jun 22, 12 AM $ 0.000161
+1.16%
$ 159,661 $ 20,021
Jun 21, 11 PM $ 0.000158
-1.21%
$ 156,267 $ 19,899
Jun 21, 10 PM $ 0.000159
-0.58%
$ 156,910 $ 19,876
Jun 21, 9 PM $ 0.000159
-0.37%
$ 157,799 $ 22,250
Jun 21, 8 PM $ 0.00016
-0.80%
$ 158,793 $ 22,315
Jun 21, 7 PM $ 0.000162
+0.09%
$ 160,002 $ 22,624
Jun 21, 6 PM $ 0.000162
+2.78%
$ 160,806 $ 22,696
Jun 21, 5 PM $ 0.000155
-0.38%
$ 153,245 $ 22,417
Jun 21, 4 PM $ 0.000155
+2.16%
$ 153,595 $ 22,531
Jun 21, 3 PM $ 0.000152
+0.35%
$ 150,565 $ 23,784
Jun 21, 2 PM $ 0.000151
+5.37%
$ 149,900 $ 26,744
Jun 21, 1 PM $ 0.000144
+1.34%
$ 142,095 $ 27,267
Jun 21, 12 PM $ 0.000142
-0.39%
$ 140,215 $ 29,041
Jun 21, 11 AM $ 0.000143
-0.35%
$ 141,084 $ 32,544
Jun 21, 10 AM $ 0.000143
-0.38%
$ 141,741 $ 36,726
Jun 21, 9 AM $ 0.000143
+0.21%
$ 141,806 $ 37,372
Jun 21, 8 AM $ 0.000143
-0.26%
$ 141,370 $ 37,924
Jun 21, 7 AM $ 0.000144
-0.38%
$ 142,094 $ 39,163
Jun 21, 6 AM $ 0.000144
+0.16%
$ 142,522 $ 41,066
Jun 21, 5 AM $ 0.000144
+0.06%
$ 142,426 $ 43,143
Jun 21, 4 AM $ 0.000144
+0.08%
$ 142,966 $ 44,389
Jun 21, 3 AM $ 0.000144
+4.64%
$ 142,875 $ 45,753
Jun 21, 2 AM $ 0.000134
+0.73%
$ 132,839 $ 45,488
Jun 21, 1 AM $ 0.000131
+0.03%
$ 129,862 $ 45,902