CRYPTO FOR HOLDERS Historical Data

CFH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.000134
+0.73%
$ 132,839 $ 45,488
Jun 21, 1 AM $ 0.000131
+0.03%
$ 129,862 $ 45,902
Jun 21, 12 AM $ 0.000131
+0.52%
$ 129,826 $ 46,676
Jun 20, 11 PM $ 0.000131
-0.69%
$ 129,398 $ 47,399
Jun 20, 10 PM $ 0.000131
+0.25%
$ 129,641 $ 46,951
Jun 20, 9 PM $ 0.000131
-0.32%
$ 129,633 $ 43,880
Jun 20, 8 PM $ 0.000131
-0.09%
$ 129,882 $ 43,550
Jun 20, 7 PM $ 0.000133
+0.96%
$ 131,389 $ 42,826
Jun 20, 6 PM $ 0.000132
-1.35%
$ 130,824 $ 45,337
Jun 20, 5 PM $ 0.000134
-0.61%
$ 132,399 $ 46,882
Jun 20, 4 PM $ 0.000134
+2.42%
$ 132,220 $ 49,845
Jun 20, 3 PM $ 0.00013
-3.35%
$ 128,262 $ 51,613
Jun 20, 2 PM $ 0.000131
+1.90%
$ 130,154 $ 53,072
Jun 20, 1 PM $ 0.00013
-0.91%
$ 128,314 $ 54,248
Jun 20, 12 PM $ 0.000131
-2.90%
$ 130,151 $ 55,915
Jun 20, 11 AM $ 0.000136
-0.45%
$ 134,876 $ 56,913
Jun 20, 10 AM $ 0.000135
+2.08%
$ 133,408 $ 58,347
Jun 20, 9 AM $ 0.00013
+0.11%
$ 128,553 $ 62,190
Jun 20, 8 AM $ 0.00013
-0.27%
$ 128,379 $ 66,387
Jun 20, 7 AM $ 0.000131
-0.30%
$ 129,422 $ 68,401
Jun 20, 6 AM $ 0.00013
-0.63%
$ 128,873 $ 70,937
Jun 20, 5 AM $ 0.000131
+0.53%
$ 130,089 $ 73,037
Jun 20, 4 AM $ 0.000131
+0.53%
$ 129,369 $ 76,321
Jun 20, 3 AM $ 0.00013
-0.19%
$ 128,775 $ 79,100
Jun 20, 2 AM $ 0.000131
+0.10%
$ 129,277 $ 82,324
Jun 20, 1 AM $ 0.00013
-0.09%
$ 129,135 $ 85,611
Jun 20, 12 AM $ 0.000131
+1.20%
$ 129,346 $ 88,524
Jun 19, 11 PM $ 0.000129
+0.09%
$ 127,743 $ 92,690
Jun 19, 10 PM $ 0.000129
+0.30%
$ 127,641 $ 96,190
Jun 19, 9 PM $ 0.000127
-0.32%
$ 125,871 $ 100,417
Jun 19, 8 PM $ 0.000127
-0.12%
$ 125,844 $ 105,641
Jun 19, 7 PM $ 0.000128
-0.28%
$ 126,439 $ 110,460
Jun 19, 6 PM $ 0.000128
-0.62%
$ 126,577 $ 111,732
Jun 19, 5 PM $ 0.000129
+1.86%
$ 128,049 $ 116,932
Jun 19, 4 PM $ 0.000129
-0.57%
$ 127,847 $ 117,083
Jun 19, 3 PM $ 0.00013
+0.97%
$ 128,652 $ 116,482
Jun 19, 2 PM $ 0.00013
-2.44%
$ 128,755 $ 116,814
Jun 19, 1 PM $ 0.000132
+0.23%
$ 130,438 $ 118,513
Jun 19, 12 PM $ 0.000133
-0.74%
$ 131,903 $ 119,758
Jun 19, 11 AM $ 0.000136
+4.75%
$ 134,157 $ 120,087
Jun 19, 10 AM $ 0.00013
+1.95%
$ 128,446 $ 119,431
Jun 19, 9 AM $ 0.000125
+1.17%
$ 124,046 $ 119,520
Jun 19, 8 AM $ 0.000125
-1.15%
$ 123,527 $ 118,978
Jun 19, 7 AM $ 0.000127
+0.00%
$ 125,363 $ 120,200
Jun 19, 6 AM $ 0.000132
+2.98%
$ 131,027 $ 120,845
Jun 19, 5 AM $ 0.000126
-2.54%
$ 125,013 $ 124,104
Jun 19, 4 AM $ 0.000131
-0.83%
$ 129,189 $ 126,374
Jun 19, 3 AM $ 0.000134
-0.05%
$ 132,216 $ 131,993
Jun 19, 2 AM $ 0.000136
-0.13%
$ 134,867 $ 135,456
Jun 19, 1 AM $ 0.000138
+0.73%
$ 136,926 $ 138,473