CRYPTO FOR HOLDERS Historical Data

CFH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000138
+0.73%
$ 136,926 $ 138,473
Jun 19, 12 AM $ 0.000137
-2.78%
$ 135,951 $ 139,976
Jun 18, 11 PM $ 0.000139
-3.58%
$ 137,190 $ 143,959
Jun 18, 10 PM $ 0.00014
-0.58%
$ 138,729 $ 149,180
Jun 18, 9 PM $ 0.000142
-0.66%
$ 140,842 $ 152,353
Jun 18, 8 PM $ 0.000143
+1.25%
$ 141,821 $ 158,651
Jun 18, 7 PM $ 0.000143
-0.26%
$ 141,573 $ 161,427
Jun 18, 6 PM $ 0.000141
+0.65%
$ 139,691 $ 160,694
Jun 18, 5 PM $ 0.000142
-0.54%
$ 140,881 $ 159,377
Jun 18, 4 PM $ 0.000141
+1.41%
$ 139,194 $ 158,948
Jun 18, 3 PM $ 0.00014
-2.80%
$ 138,258 $ 159,371
Jun 18, 2 PM $ 0.000144
+0.56%
$ 142,918 $ 160,591
Jun 18, 1 PM $ 0.000147
+2.00%
$ 145,298 $ 159,969
Jun 18, 12 PM $ 0.000145
-2.10%
$ 144,005 $ 159,929
Jun 18, 11 AM $ 0.000148
-0.19%
$ 146,293 $ 160,688
Jun 18, 10 AM $ 0.000147
-2.30%
$ 145,860 $ 160,193
Jun 18, 9 AM $ 0.000149
-2.00%
$ 147,596 $ 163,123
Jun 18, 8 AM $ 0.00015
-0.51%
$ 148,817 $ 164,191
Jun 18, 7 AM $ 0.000159
+2.02%
$ 157,181 $ 164,361
Jun 18, 6 AM $ 0.000157
-1.47%
$ 155,353 $ 162,326
Jun 18, 5 AM $ 0.000158
-5.08%
$ 156,117 $ 159,093
Jun 18, 4 AM $ 0.000163
-1.19%
$ 160,917 $ 154,219
Jun 18, 3 AM $ 0.000164
-3.97%
$ 162,115 $ 147,822
Jun 18, 2 AM $ 0.000169
-1.25%
$ 167,091 $ 143,126
Jun 18, 1 AM $ 0.000177
-0.81%
$ 174,840 $ 141,394
Jun 18, 12 AM $ 0.000179
-4.51%
$ 177,231 $ 138,724
Jun 17, 11 PM $ 0.000186
-3.77%
$ 183,854 $ 133,270
Jun 17, 10 PM $ 0.000195
+4.83%
$ 192,962 $ 126,742
Jun 17, 9 PM $ 0.000177
-1.56%
$ 174,893 $ 118,662
Jun 17, 8 PM $ 0.000177
+4.37%
$ 174,763 $ 116,104
Jun 17, 7 PM $ 0.000167
+0.22%
$ 165,488 $ 113,226
Jun 17, 6 PM $ 0.00017
-1.04%
$ 168,717 $ 111,877
Jun 17, 5 PM $ 0.000172
+1.37%
$ 170,379 $ 111,184
Jun 17, 4 PM $ 0.000174
-1.38%
$ 171,953 $ 110,410
Jun 17, 3 PM $ 0.000176
+2.78%
$ 173,869 $ 108,706
Jun 17, 2 PM $ 0.000173
-2.79%
$ 171,715 $ 107,429
Jun 17, 1 PM $ 0.000179
+1.21%
$ 177,384 $ 106,537
Jun 17, 12 PM $ 0.000173
-2.62%
$ 171,701 $ 104,362
Jun 17, 11 AM $ 0.000179
-0.07%
$ 177,353 $ 102,331
Jun 17, 10 AM $ 0.0002
+1.77%
$ 198,396 $ 97,931
Jun 17, 9 AM $ 0.000198
+2.96%
$ 196,250 $ 94,463
Jun 17, 8 AM $ 0.000193
+0.00%
$ 190,731 $ 91,293
Jun 17, 2 AM $ 0.00013
-0.46%
$ 128,314 $ 85,005
Jun 17, 1 AM $ 0.000132
-3.70%
$ 130,861 $ 84,808
Jun 17, 12 AM $ 0.000137
-1.62%
$ 135,812 $ 83,820
Jun 16, 11 PM $ 0.00014
-0.82%
$ 138,668 $ 83,918
Jun 16, 10 PM $ 0.000141
-1.33%
$ 139,926 $ 84,351
Jun 16, 9 PM $ 0.000144
+0.09%
$ 142,448 $ 84,196
Jun 16, 8 PM $ 0.000145
+0.75%
$ 143,694 $ 83,956
Jun 16, 7 PM $ 0.000143
+1.44%
$ 142,032 $ 83,137