CRYPTO FOR HOLDERS Historical Data

CFH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 0.000143
+1.44%
$ 142,032 $ 83,137
Jun 16, 6 PM $ 0.00014
+0.60%
$ 138,764 $ 81,884
Jun 16, 5 PM $ 0.000137
+0.05%
$ 135,507 $ 81,585
Jun 16, 4 PM $ 0.000135
-3.56%
$ 133,706 $ 81,648
Jun 16, 3 PM $ 0.000143
+10.86%
$ 141,913 $ 81,143
Jun 16, 2 PM $ 0.000129
-0.79%
$ 127,959 $ 79,045
Jun 16, 1 PM $ 0.000132
+1.20%
$ 130,505 $ 79,674
Jun 16, 12 PM $ 0.000131
+0.87%
$ 129,465 $ 79,088
Jun 16, 11 AM $ 0.00013
-0.91%
$ 128,327 $ 78,819
Jun 16, 10 AM $ 0.000131
+0.26%
$ 129,810 $ 79,720
Jun 16, 9 AM $ 0.000131
-1.21%
$ 129,436 $ 79,565
Jun 16, 8 AM $ 0.000132
+0.20%
$ 131,007 $ 80,261
Jun 16, 7 AM $ 0.000132
-0.21%
$ 130,197 $ 80,588
Jun 16, 6 AM $ 0.000131
-0.43%
$ 129,897 $ 80,334
Jun 16, 5 AM $ 0.000132
-0.69%
$ 130,236 $ 80,463
Jun 16, 4 AM $ 0.000132
-2.09%
$ 130,440 $ 80,935
Jun 16, 3 AM $ 0.000135
-0.45%
$ 133,655 $ 80,286
Jun 16, 2 AM $ 0.000135
-1.89%
$ 133,762 $ 80,371
Jun 16, 1 AM $ 0.000138
-0.82%
$ 136,696 $ 80,943
Jun 16, 12 AM $ 0.00014
+0.13%
$ 138,325 $ 81,393
Jun 15, 11 PM $ 0.000139
-1.52%
$ 137,778 $ 84,300
Jun 15, 10 PM $ 0.000142
-0.42%
$ 140,213 $ 87,462
Jun 15, 9 PM $ 0.000143
-1.15%
$ 141,327 $ 88,612
Jun 15, 8 PM $ 0.000145
-1.19%
$ 143,370 $ 91,027
Jun 15, 7 PM $ 0.000151
+1.72%
$ 149,905 $ 91,881
Jun 15, 6 PM $ 0.000151
+0.07%
$ 149,336 $ 91,889
Jun 15, 5 PM $ 0.00015
+2.04%
$ 148,733 $ 92,918
Jun 15, 4 PM $ 0.000148
-1.19%
$ 146,512 $ 93,809
Jun 15, 3 PM $ 0.000149
+2.97%
$ 147,667 $ 95,430
Jun 15, 2 PM $ 0.000144
+0.08%
$ 142,852 $ 97,961
Jun 15, 1 PM $ 0.000145
-0.83%
$ 143,311 $ 98,924
Jun 15, 12 PM $ 0.000146
+2.12%
$ 144,311 $ 100,916
Jun 15, 11 AM $ 0.000141
+0.61%
$ 139,507 $ 102,302
Jun 15, 10 AM $ 0.000139
-0.45%
$ 137,770 $ 102,124
Jun 15, 9 AM $ 0.00014
-2.50%
$ 138,855 $ 103,414
Jun 15, 8 AM $ 0.000144
-0.46%
$ 142,685 $ 103,072
Jun 15, 7 AM $ 0.000145
-0.53%
$ 143,935 $ 103,545
Jun 15, 6 AM $ 0.000148
-0.83%
$ 146,171 $ 103,060
Jun 15, 5 AM $ 0.000149
+0.00%
$ 147,781 $ 102,769
Jun 14, 11 PM $ 0.000129
-1.43%
$ 127,528 $ 94,735
Jun 14, 10 PM $ 0.000133
+2.89%
$ 131,670 $ 93,585
Jun 14, 9 PM $ 0.000132
+0.23%
$ 131,114 $ 91,657
Jun 14, 8 PM $ 0.000134
+0.50%
$ 132,412 $ 89,479
Jun 14, 7 PM $ 0.000133
-4.31%
$ 131,752 $ 88,327
Jun 14, 6 PM $ 0.000141
-1.96%
$ 139,191 $ 87,164
Jun 14, 5 PM $ 0.000143
+2.55%
$ 141,822 $ 87,239
Jun 14, 4 PM $ 0.000141
-2.25%
$ 139,914 $ 86,513
Jun 14, 3 PM $ 0.000144
-0.45%
$ 142,843 $ 85,976
Jun 14, 2 PM $ 0.000147
-2.11%
$ 145,956 $ 84,937
Jun 14, 1 PM $ 0.000148
-3.84%
$ 146,783 $ 85,851