CRYPTO FOR HOLDERS Historical Data

CFH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.000148
-3.84%
$ 146,783 $ 85,851
Jun 14, 12 PM $ 0.000156
-3.12%
$ 154,108 $ 85,245
Jun 14, 11 AM $ 0.000166
-0.09%
$ 164,428 $ 85,697
Jun 14, 10 AM $ 0.000168
-2.03%
$ 166,165 $ 86,430
Jun 14, 9 AM $ 0.000168
-3.39%
$ 166,225 $ 86,806
Jun 14, 8 AM $ 0.000174
+0.00%
$ 172,581 $ 87,376
Jun 14, 7 AM $ 0.00018
+2.53%
$ 178,270 $ 91,085
Jun 14, 6 AM $ 0.000176
+0.70%
$ 174,471 $ 93,690
Jun 14, 5 AM $ 0.000172
+0.27%
$ 170,740 $ 96,084
Jun 14, 4 AM $ 0.000173
-0.68%
$ 171,587 $ 97,180
Jun 14, 3 AM $ 0.000174
-2.51%
$ 172,060 $ 99,207
Jun 14, 2 AM $ 0.000179
-0.40%
$ 177,126 $ 102,395
Jun 14, 1 AM $ 0.00018
+0.51%
$ 178,217 $ 107,236
Jun 14, 12 AM $ 0.000183
+0.26%
$ 180,729 $ 110,865
Jun 13, 11 PM $ 0.000183
-0.75%
$ 181,450 $ 114,417
Jun 13, 10 PM $ 0.000185
-0.99%
$ 182,811 $ 121,393
Jun 13, 9 PM $ 0.000186
-0.51%
$ 184,569 $ 130,716
Jun 13, 8 PM $ 0.000186
-0.99%
$ 184,593 $ 139,564
Jun 13, 7 PM $ 0.000189
-0.46%
$ 186,865 $ 147,440
Jun 13, 6 PM $ 0.00019
-2.46%
$ 188,360 $ 157,526
Jun 13, 5 PM $ 0.000194
+0.21%
$ 192,524 $ 170,724
Jun 13, 10 AM $ 0.00025
-1.05%
$ 247,874 $ 208,306
Jun 13, 9 AM $ 0.000257
-1.13%
$ 254,701 $ 209,350
Jun 13, 8 AM $ 0.000268
-2.34%
$ 265,288 $ 209,996
Jun 13, 7 AM $ 0.000277
-0.51%
$ 274,207 $ 210,012
Jun 13, 6 AM $ 0.000285
+0.25%
$ 281,915 $ 209,449
Jun 13, 5 AM $ 0.000285
+0.00%
$ 282,454 $ 212,158
Jun 12, 11 PM $ 0.000379
+0.00%
$ 374,987 $ 235,251
Jun 12, 10 PM $ 0.00038
+0.00%
$ 376,353 $ 235,248
Jun 12, 4 PM $ 0.00055
+0.00%
$ 544,757 $ 211,071
Jun 12, 3 PM $ 0.00056
-1.91%
$ 553,926 $ 208,277
Jun 12, 2 PM $ 0.000573
-3.20%
$ 567,713 $ 203,669
Jun 12, 11 AM $ 0.000524
+0.18%
$ 518,390 $ 195,417
Jun 12, 10 AM $ 0.000523
-2.39%
$ 517,353 $ 193,372
Jun 12, 9 AM $ 0.000537
+0.27%
$ 531,589 $ 192,208
Jun 12, 8 AM $ 0.000529
-1.47%
$ 523,244 $ 193,639
Jun 12, 7 AM $ 0.000542
-3.27%
$ 536,446 $ 194,115
Jun 12, 6 AM $ 0.000562
-2.60%
$ 556,139 $ 191,787
Jun 12, 5 AM $ 0.000579
-2.58%
$ 572,794 $ 190,606
Jun 12, 4 AM $ 0.000587
-4.62%
$ 580,955 $ 189,198
Jun 12, 1 AM $ 0.000578
-3.27%
$ 572,180 $ 170,825
Jun 12, 12 AM $ 0.00059
-2.44%
$ 583,947 $ 167,385
Jun 11, 11 PM $ 0.000632
-2.43%
$ 625,230 $ 163,888
Jun 11, 10 PM $ 0.000651
-0.66%
$ 644,787 $ 160,140
Jun 11, 9 PM $ 0.000663
-3.65%
$ 656,027 $ 159,091
Jun 11, 8 PM $ 0.000674
-2.84%
$ 667,303 $ 156,214
Jun 11, 7 PM $ 0.000683
-3.15%
$ 676,451 $ 150,642
Jun 11, 6 PM $ 0.000737
-2.41%
$ 729,597 $ 144,175
Jun 11, 5 PM $ 0.000757
+0.14%
$ 749,401 $ 136,719
Jun 11, 4 PM $ 0.000735
-0.58%
$ 727,524 $ 137,270