CRYPTO FOR HOLDERS Historical Data

CFH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.000735
-0.58%
$ 727,524 $ 137,270
Jun 11, 3 PM $ 0.000747
-1.93%
$ 739,015 $ 137,713
Jun 11, 2 PM $ 0.000763
-0.72%
$ 755,347 $ 137,171
Jun 11, 1 PM $ 0.000764
-0.77%
$ 756,155 $ 137,732
Jun 11, 12 PM $ 0.000769
-0.17%
$ 761,179 $ 138,842
Jun 11, 11 AM $ 0.000778
-0.61%
$ 769,804 $ 138,853
Jun 11, 10 AM $ 0.000782
-1.04%
$ 774,411 $ 139,239
Jun 11, 9 AM $ 0.000792
+0.85%
$ 783,869 $ 138,871
Jun 11, 8 AM $ 0.000766
+3.86%
$ 758,244 $ 139,488
Jun 11, 7 AM $ 0.000736
-0.35%
$ 728,282 $ 139,009
Jun 11, 6 AM $ 0.00074
+0.13%
$ 732,102 $ 139,586
Jun 11, 5 AM $ 0.000742
-0.79%
$ 734,680 $ 140,087
Jun 11, 4 AM $ 0.000737
-1.64%
$ 729,275 $ 140,114
Jun 11, 3 AM $ 0.000747
-0.19%
$ 739,589 $ 140,598
Jun 11, 2 AM $ 0.000746
-1.95%
$ 738,845 $ 141,011
Jun 11, 1 AM $ 0.000747
-1.67%
$ 739,456 $ 140,627
Jun 11, 12 AM $ 0.000748
-0.67%
$ 740,045 $ 141,999
Jun 10, 11 PM $ 0.000769
-0.03%
$ 761,741 $ 142,370
Jun 10, 10 PM $ 0.000771
+1.29%
$ 763,455 $ 142,824
Jun 10, 9 PM $ 0.00078
-0.23%
$ 772,089 $ 143,333
Jun 10, 8 PM $ 0.000774
-2.17%
$ 766,384 $ 143,795
Jun 10, 7 PM $ 0.000802
-1.26%
$ 794,041 $ 144,260
Jun 10, 6 PM $ 0.000815
-0.60%
$ 806,691 $ 145,636
Jun 10, 5 PM $ 0.000817
-1.01%
$ 809,257 $ 145,360
Jun 10, 4 PM $ 0.000817
-2.56%
$ 808,776 $ 146,174
Jun 10, 3 PM $ 0.000836
+0.92%
$ 827,311 $ 147,228
Jun 10, 2 PM $ 0.000832
-3.65%
$ 823,380 $ 147,922
Jun 10, 1 PM $ 0.000864
+0.36%
$ 855,626 $ 148,523
Jun 10, 12 PM $ 0.000862
-0.71%
$ 852,839 $ 148,946
Jun 10, 11 AM $ 0.000851
-1.02%
$ 841,953 $ 150,433
Jun 10, 10 AM $ 0.000863
-0.55%
$ 853,918 $ 150,159
Jun 10, 9 AM $ 0.000868
-0.06%
$ 859,075 $ 150,737
Jun 10, 8 AM $ 0.000871
-1.72%
$ 862,343 $ 151,262
Jun 10, 7 AM $ 0.0009
+2.00%
$ 890,856 $ 151,961
Jun 10, 6 AM $ 0.000889
-0.41%
$ 880,508 $ 152,928
Jun 10, 5 AM $ 0.000902
+0.16%
$ 893,013 $ 153,851
Jun 10, 4 AM $ 0.000899
-1.45%
$ 889,550 $ 155,260
Jun 10, 3 AM $ 0.000912
+1.75%
$ 903,125 $ 155,634
Jun 10, 2 AM $ 0.0009
-1.49%
$ 890,806 $ 155,964
Jun 10, 1 AM $ 0.000916
-1.06%
$ 906,300 $ 157,123
Jun 10, 12 AM $ 0.00092
-3.20%
$ 910,840 $ 157,901
Jun 9, 11 PM $ 0.00095
-0.31%
$ 939,992 $ 156,714
Jun 9, 10 PM $ 0.000958
-0.94%
$ 948,537 $ 156,338
Jun 9, 9 PM $ 0.000966
-0.52%
$ 955,896 $ 156,020
Jun 9, 8 PM $ 0.000972
+0.00%
$ 961,936 $ 156,892
Jun 9, 4 PM $ 0.000893
+0.00%
$ 884,055 $ 157,287
Jun 9, 3 PM $ 0.000885
-2.09%
$ 875,660 $ 157,656
Jun 9, 2 PM $ 0.000911
-2.51%
$ 901,959 $ 160,047
Jun 9, 1 PM $ 0.000929
-1.19%
$ 919,385 $ 159,777
Jun 9, 12 PM $ 0.000943
-0.56%
$ 933,023 $ 160,831