CRYPTO FOR HOLDERS Historical Data

CFH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000943
-0.56%
$ 933,023 $ 160,831
Jun 9, 11 AM $ 0.000938
-4.24%
$ 928,362 $ 161,324
Jun 9, 10 AM $ 0.000951
-1.04%
$ 941,752 $ 161,056
Jun 9, 9 AM $ 0.000948
-3.64%
$ 938,820 $ 161,043
Jun 9, 8 AM $ 0.000968
-2.62%
$ 958,052 $ 160,075
Jun 9, 7 AM $ 0.000994
+1.70%
$ 983,863 $ 159,770
Jun 9, 6 AM $ 0.000997
-0.55%
$ 987,390 $ 159,245
Jun 9, 5 AM $ 0.001
-1.33%
$ 991,569 $ 158,790
Jun 9, 4 AM $ 0.000964
-1.09%
$ 954,369 $ 157,372
Jun 9, 3 AM $ 0.000974
+2.05%
$ 964,513 $ 157,301
Jun 9, 2 AM $ 0.00097
-1.47%
$ 959,946 $ 156,430
Jun 9, 1 AM $ 0.000983
-0.35%
$ 972,901 $ 157,496
Jun 9, 12 AM $ 0.00098
-1.58%
$ 969,950 $ 158,461
Jun 8, 11 PM $ 0.000998
+0.09%
$ 988,005 $ 159,084
Jun 8, 10 PM $ 0.00101
-0.29%
$ 997,897 $ 160,860
Jun 8, 9 PM $ 0.00103
+0.30%
$ 1.02 million $ 161,141
Jun 8, 8 PM $ 0.00102
-0.78%
$ 1.01 million $ 162,029
Jun 8, 7 PM $ 0.00104
-1.53%
$ 1.03 million $ 161,160
Jun 8, 6 PM $ 0.000954
+0.99%
$ 944,154 $ 163,325
Jun 8, 5 PM $ 0.000938
-2.01%
$ 928,910 $ 161,330
Jun 8, 4 PM $ 0.000892
-2.46%
$ 883,258 $ 161,327
Jun 8, 3 PM $ 0.000854
+1.83%
$ 845,030 $ 156,752
Jun 8, 2 PM $ 0.000849
+1.62%
$ 840,654 $ 157,116
Jun 8, 1 PM $ 0.000832
-1.15%
$ 823,399 $ 155,990
Jun 8, 12 PM $ 0.000863
-0.10%
$ 854,525 $ 155,630
Jun 8, 11 AM $ 0.000869
+1.31%
$ 859,968 $ 153,512
Jun 8, 10 AM $ 0.000846
-1.50%
$ 837,652 $ 153,863
Jun 8, 9 AM $ 0.000871
-0.11%
$ 861,838 $ 152,793
Jun 8, 8 AM $ 0.000874
-1.64%
$ 865,598 $ 152,975
Jun 8, 7 AM $ 0.000893
+0.75%
$ 883,966 $ 153,292
Jun 8, 6 AM $ 0.000887
+1.09%
$ 877,967 $ 153,651
Jun 8, 5 AM $ 0.000896
-0.45%
$ 886,644 $ 152,879
Jun 8, 4 AM $ 0.000892
-1.70%
$ 883,300 $ 153,636
Jun 8, 3 AM $ 0.000911
-1.03%
$ 901,523 $ 153,191
Jun 8, 2 AM $ 0.000882
-0.89%
$ 873,215 $ 153,642
Jun 8, 1 AM $ 0.000887
-1.34%
$ 877,568 $ 151,590
Jun 8, 12 AM $ 0.000936
-0.68%
$ 926,763 $ 150,786
Jun 7, 11 PM $ 0.000944
-1.05%
$ 934,387 $ 149,719
Jun 7, 10 PM $ 0.000955
+2.70%
$ 945,144 $ 149,428
Jun 7, 9 PM $ 0.00093
+1.20%
$ 920,249 $ 149,212
Jun 7, 8 PM $ 0.000903
-1.96%
$ 893,966 $ 150,308
Jun 7, 7 PM $ 0.000948
+8.07%
$ 938,153 $ 151,603
Jun 7, 6 PM $ 0.000881
-0.66%
$ 872,111 $ 152,156
Jun 7, 5 PM $ 0.000892
-0.43%
$ 883,056 $ 153,450
Jun 7, 4 PM $ 0.0009
-0.88%
$ 891,273 $ 153,757
Jun 7, 3 PM $ 0.000908
+0.79%
$ 898,887 $ 155,852
Jun 7, 2 PM $ 0.000902
+0.04%
$ 892,720 $ 156,703
Jun 7, 1 PM $ 0.000902
-0.34%
$ 892,742 $ 158,082
Jun 7, 12 PM $ 0.000905
-1.84%
$ 895,648 $ 159,674
Jun 7, 11 AM $ 0.000932
-0.51%
$ 922,276 $ 160,466