CRYPTO FOR HOLDERS Historical Data

CFH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.000937
-1.09%
$ 927,153 $ 162,663
Jun 7, 9 AM $ 0.000949
-0.62%
$ 939,506 $ 162,613
Jun 7, 8 AM $ 0.000948
+5.31%
$ 938,065 $ 161,232
Jun 7, 7 AM $ 0.000899
+0.31%
$ 889,741 $ 155,601
Jun 7, 6 AM $ 0.000901
+0.10%
$ 891,835 $ 155,562
Jun 7, 5 AM $ 0.000907
-0.89%
$ 898,303 $ 156,833
Jun 7, 4 AM $ 0.000918
-0.63%
$ 908,449 $ 157,560
Jun 7, 3 AM $ 0.00093
-1.10%
$ 920,378 $ 157,727
Jun 7, 2 AM $ 0.000938
-0.89%
$ 928,496 $ 158,689
Jun 7, 1 AM $ 0.000945
+1.30%
$ 935,111 $ 159,354
Jun 7, 12 AM $ 0.000938
-0.62%
$ 928,702 $ 160,888
Jun 6, 11 PM $ 0.000942
-0.37%
$ 932,938 $ 162,359
Jun 6, 10 PM $ 0.000945
+0.01%
$ 935,708 $ 162,856
Jun 6, 9 PM $ 0.000956
-0.12%
$ 946,115 $ 162,213
Jun 6, 8 PM $ 0.000954
-1.78%
$ 944,853 $ 162,139
Jun 6, 7 PM $ 0.000974
-0.87%
$ 964,441 $ 161,921
Jun 6, 6 PM $ 0.000987
+2.20%
$ 977,370 $ 161,892
Jun 6, 5 PM $ 0.000969
-1.81%
$ 959,691 $ 161,669
Jun 6, 4 PM $ 0.000986
-1.94%
$ 975,683 $ 161,423
Jun 6, 3 PM $ 0.00101
-1.26%
$ 998,484 $ 161,698
Jun 6, 2 PM $ 0.00101
-0.18%
$ 999,209 $ 160,671
Jun 6, 1 PM $ 0.00101
+4.03%
$ 998,478 $ 161,292
Jun 6, 12 PM $ 0.000958
-0.33%
$ 948,101 $ 161,283
Jun 6, 11 AM $ 0.000965
+0.89%
$ 955,076 $ 161,800
Jun 6, 10 AM $ 0.000957
-2.49%
$ 947,141 $ 167,364
Jun 6, 9 AM $ 0.000989
-0.69%
$ 979,520 $ 167,040
Jun 6, 8 AM $ 0.000996
+0.24%
$ 985,794 $ 171,160
Jun 6, 7 AM $ 0.000906
+0.09%
$ 896,392 $ 176,904
Jun 6, 6 AM $ 0.000913
-0.81%
$ 903,950 $ 176,180
Jun 6, 5 AM $ 0.000919
+2.56%
$ 909,575 $ 180,206
Jun 6, 4 AM $ 0.000898
-4.09%
$ 888,465 $ 180,501
Jun 6, 3 AM $ 0.000939
-1.42%
$ 929,894 $ 182,076
Jun 6, 2 AM $ 0.000957
-1.33%
$ 947,537 $ 182,135
Jun 6, 1 AM $ 0.000972
-1.39%
$ 961,748 $ 183,985
Jun 6, 12 AM $ 0.000974
-1.55%
$ 964,644 $ 184,359
Jun 5, 11 PM $ 0.00098
-2.26%
$ 970,487 $ 185,024
Jun 5, 10 PM $ 0.001
-1.58%
$ 990,894 $ 185,356
Jun 5, 9 PM $ 0.00102
+0.44%
$ 1.01 million $ 187,694
Jun 5, 8 PM $ 0.00102
+0.78%
$ 1.01 million $ 188,614
Jun 5, 7 PM $ 0.00101
-0.73%
$ 995,430 $ 188,752
Jun 5, 6 PM $ 0.00102
-0.90%
$ 1.01 million $ 189,357
Jun 5, 5 PM $ 0.00104
-1.60%
$ 1.03 million $ 189,947
Jun 5, 4 PM $ 0.00105
+0.25%
$ 1.04 million $ 192,734
Jun 5, 2 PM $ 0.000889
+0.00%
$ 880,228 $ 192,462
Jun 5, 1 PM $ 0.000906
-0.88%
$ 896,475 $ 191,778
Jun 5, 12 PM $ 0.000916
+0.00%
$ 907,237 $ 190,686
Jun 5, 6 AM $ 0.00129
-0.73%
$ 1.28 million $ 179,115
Jun 5, 5 AM $ 0.00131
-1.40%
$ 1.29 million $ 178,486
Jun 5, 4 AM $ 0.00133
-0.74%
$ 1.32 million $ 177,522
Jun 5, 3 AM $ 0.00135
+1.70%
$ 1.33 million $ 177,110