CRYPTO FOR HOLDERS Historical Data

CFH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.00135
+1.70%
$ 1.33 million $ 177,110
Jun 5, 2 AM $ 0.00134
-2.56%
$ 1.32 million $ 175,565
Jun 5, 1 AM $ 0.00137
-1.75%
$ 1.36 million $ 175,097
Jun 5, 12 AM $ 0.0014
-0.59%
$ 1.38 million $ 176,618
Jun 4, 11 PM $ 0.00141
-0.04%
$ 1.39 million $ 174,397
Jun 4, 10 PM $ 0.00141
-2.14%
$ 1.39 million $ 174,533
Jun 4, 9 PM $ 0.00144
-1.85%
$ 1.42 million $ 173,670
Jun 4, 8 PM $ 0.00147
-0.18%
$ 1.46 million $ 172,821
Jun 4, 7 PM $ 0.0015
-4.00%
$ 1.49 million $ 171,449
Jun 4, 6 PM $ 0.0015
-0.63%
$ 1.48 million $ 169,392
Jun 4, 5 PM $ 0.00148
-0.43%
$ 1.47 million $ 167,903
Jun 4, 4 PM $ 0.00151
-0.18%
$ 1.49 million $ 166,213
Jun 4, 3 PM $ 0.00154
+0.35%
$ 1.53 million $ 164,384
Jun 4, 2 PM $ 0.00153
+1.76%
$ 1.52 million $ 163,134
Jun 4, 1 PM $ 0.00151
+0.63%
$ 1.5 million $ 162,635
Jun 4, 12 PM $ 0.00151
+1.35%
$ 1.49 million $ 161,258
Jun 4, 11 AM $ 0.00147
-0.89%
$ 1.45 million $ 161,921
Jun 4, 10 AM $ 0.0015
-0.75%
$ 1.49 million $ 162,250
Jun 4, 9 AM $ 0.00151
-1.10%
$ 1.49 million $ 162,628
Jun 4, 8 AM $ 0.00151
-0.92%
$ 1.5 million $ 161,607
Jun 4, 7 AM $ 0.00153
-1.24%
$ 1.52 million $ 159,061
Jun 4, 6 AM $ 0.00157
+0.27%
$ 1.55 million $ 158,656
Jun 4, 5 AM $ 0.00157
-1.39%
$ 1.55 million $ 158,281
Jun 4, 4 AM $ 0.00159
-1.23%
$ 1.58 million $ 158,683
Jun 4, 3 AM $ 0.00161
+2.29%
$ 1.59 million $ 157,827
Jun 4, 2 AM $ 0.00152
+13.70%
$ 1.5 million $ 157,855
Jun 4, 1 AM $ 0.0012
+0.94%
$ 1.19 million $ 155,498
Jun 4, 12 AM $ 0.00119
-3.59%
$ 1.18 million $ 155,358
Jun 3, 11 PM $ 0.00123
+0.57%
$ 1.22 million $ 155,419
Jun 3, 10 PM $ 0.00123
+4.94%
$ 1.21 million $ 155,267
Jun 3, 9 PM $ 0.00112
+1.59%
$ 1.11 million $ 152,023
Jun 3, 8 PM $ 0.00112
+1.03%
$ 1.11 million $ 152,118
Jun 3, 7 PM $ 0.00111
-0.95%
$ 1.1 million $ 152,359
Jun 3, 6 PM $ 0.00106
+0.04%
$ 1.05 million $ 150,517
Jun 3, 5 PM $ 0.00108
+0.65%
$ 1.07 million $ 150,589
Jun 3, 4 PM $ 0.00106
-0.90%
$ 1.05 million $ 150,395
Jun 3, 3 PM $ 0.00107
-0.51%
$ 1.06 million $ 150,781
Jun 3, 2 PM $ 0.00107
-1.00%
$ 1.06 million $ 149,116
Jun 3, 1 PM $ 0.00106
-0.44%
$ 1.05 million $ 148,666
Jun 3, 12 PM $ 0.00107
+0.21%
$ 1.06 million $ 148,780
Jun 3, 11 AM $ 0.00108
-0.10%
$ 1.07 million $ 148,164
Jun 3, 10 AM $ 0.00108
+0.41%
$ 1.07 million $ 146,996
Jun 3, 9 AM $ 0.00108
-0.40%
$ 1.07 million $ 146,972
Jun 3, 8 AM $ 0.00108
-1.29%
$ 1.07 million $ 143,923
Jun 3, 7 AM $ 0.0011
+0.52%
$ 1.09 million $ 139,991
Jun 3, 6 AM $ 0.0011
+0.46%
$ 1.09 million $ 140,730
Jun 3, 5 AM $ 0.00111
+1.39%
$ 1.1 million $ 139,797
Jun 3, 4 AM $ 0.00109
+1.37%
$ 1.08 million $ 137,757
Jun 3, 3 AM $ 0.0011
-0.86%
$ 1.09 million $ 135,547
Jun 3, 2 AM $ 0.00113
+1.55%
$ 1.12 million $ 137,595