Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CRYPTO FOR HOLDERS Historical Data

CFH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $0.000944
-0.01%
$934,387 $149,719
Jun 6, 2026 $0.000942
-4.79%
$932,938 $162,359
Jun 5, 2026 $0.00098
-30.33%
$970,487 $185,024
Jun 4, 2026 $0.00141
+13.90%
$1.39 million $174,397
Jun 3, 2026 $0.00123
+17.67%
$1.22 million $155,419
Jun 2, 2026 $0.00104
+44.02%
$1.03 million $139,078
Jun 1, 2026 $0.000724
+12.02%
$716,485 $51,069
May 31, 2026 $0.000642
+11.99%
$635,788 $54,853
May 30, 2026 $0.000575
+0.82%
$569,401 $52,576
May 29, 2026 $0.000567
+6.70%
$561,623 $39,906
May 28, 2026 $0.000532
-12.94%
$526,835 $37,558
May 27, 2026 $0.000612
-8.22%
$605,530 $41,564
May 26, 2026 $0.000667
-15.39%
$660,193 $41,920
May 25, 2026 $0.000786
+4.81%
$777,866 $47,820
May 24, 2026 $0.000749
-8.50%
$741,537 $31,517
May 23, 2026 $0.00082
+3.09%
$812,120 $13,149
May 22, 2026 $0.000799
+13.68%
$791,063 $14,056
May 21, 2026 $0.000721
+51.57%
$714,034 $8,395
May 20, 2026 $0.000453
+56.87%
$448,652 $1,417
May 19, 2026 $0.000359
+0.54%
$355,581 $3,283
Download