CRYPTO FOR HOLDERS Historical Data

CFH Page 2
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00057
+0.00%
$ 564,119 $ 39,932
12:13 AM $ 0.000571
+0.00%
$ 564,789 $ 39,917
11:58 PM $ 0.000567
+0.00%
$ 561,623 $ 39,906
11:43 PM $ 0.000571
+0.00%
$ 565,177 $ 40,032
11:28 PM $ 0.000572
+0.00%
$ 566,390 $ 40,019
11:13 PM $ 0.00057
+0.00%
$ 564,590 $ 40,130
10:58 PM $ 0.000571
+0.00%
$ 565,302 $ 39,954
10:43 PM $ 0.000572
+0.00%
$ 566,546 $ 39,933
10:28 PM $ 0.000571
+0.00%
$ 565,128 $ 39,969
10:13 PM $ 0.000571
+0.00%
$ 565,655 $ 40,160
9:58 PM $ 0.000568
+0.00%
$ 562,412 $ 39,827
9:43 PM $ 0.000568
+0.00%
$ 562,488 $ 40,051
9:28 PM $ 0.000571
+0.00%
$ 565,055 $ 40,049
9:13 PM $ 0.00057
+0.00%
$ 563,891 $ 40,087
8:58 PM $ 0.000571
+0.00%
$ 565,186 $ 40,028
8:43 PM $ 0.000572
+0.00%
$ 566,573 $ 40,125
8:28 PM $ 0.000562
+0.00%
$ 555,936 $ 40,069
8:13 PM $ 0.000548
+0.00%
$ 542,231 $ 39,827
7:58 PM $ 0.000531
+0.00%
$ 525,598 $ 39,633
7:43 PM $ 0.000527
+0.00%
$ 521,569 $ 39,468
7:28 PM $ 0.000528
+0.00%
$ 522,434 $ 39,464
7:13 PM $ 0.000529
+0.00%
$ 523,431 $ 39,296
6:58 PM $ 0.000531
+0.00%
$ 525,325 $ 39,380
6:43 PM $ 0.000531
+0.00%
$ 526,074 $ 39,286
6:28 PM $ 0.000529
+0.00%
$ 523,885 $ 39,513
6:13 PM $ 0.000529
+0.00%
$ 523,243 $ 39,370
5:58 PM $ 0.000531
+0.00%
$ 525,624 $ 39,541
5:43 PM $ 0.00053
+0.00%
$ 524,788 $ 39,341
5:28 PM $ 0.00053
+0.00%
$ 524,622 $ 39,329
5:13 PM $ 0.000529
+0.00%
$ 523,215 $ 39,323
4:58 PM $ 0.000527
+0.00%
$ 521,325 $ 39,533
4:43 PM $ 0.000525
+0.00%
$ 520,056 $ 39,182
4:28 PM $ 0.000527
+0.00%
$ 522,064 $ 39,324
4:13 PM $ 0.000526
+0.00%
$ 520,499 $ 39,124
3:58 PM $ 0.00053
+0.00%
$ 524,774 $ 38,580
3:43 PM $ 0.000529
+0.00%
$ 523,246 $ 38,152
3:28 PM $ 0.000527
+0.00%
$ 521,491 $ 38,229
3:13 PM $ 0.000522
+0.00%
$ 516,809 $ 37,434
2:58 PM $ 0.00052
+0.00%
$ 514,906 $ 37,191
2:43 PM $ 0.000521
+0.00%
$ 515,974 $ 36,900
2:28 PM $ 0.000523
+0.00%
$ 517,718 $ 37,014
2:13 PM $ 0.000523
+0.00%
$ 517,929 $ 37,066
1:58 PM $ 0.000522
+0.00%
$ 516,695 $ 37,034
1:43 PM $ 0.000521
+0.00%
$ 516,024 $ 37,063
1:28 PM $ 0.000521
+0.00%
$ 516,210 $ 37,081
1:13 PM $ 0.000523
+0.00%
$ 517,735 $ 36,978
Download