CRYPTO FOR HOLDERS Historical Data

CFH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.00113
+1.55%
$ 1.12 million $ 137,595
Jun 3, 1 AM $ 0.00113
+2.79%
$ 1.12 million $ 138,865
Jun 3, 12 AM $ 0.0011
+5.29%
$ 1.09 million $ 138,865
Jun 2, 11 PM $ 0.00104
+0.96%
$ 1.03 million $ 139,078
Jun 2, 10 PM $ 0.00105
-1.07%
$ 1.04 million $ 139,048
Jun 2, 9 PM $ 0.00107
+0.41%
$ 1.06 million $ 139,418
Jun 2, 8 PM $ 0.00104
-0.65%
$ 1.03 million $ 139,762
Jun 2, 7 PM $ 0.00104
-2.45%
$ 1.03 million $ 139,235
Jun 2, 6 PM $ 0.00108
+1.55%
$ 1.06 million $ 130,445
Jun 2, 5 PM $ 0.00105
+3.26%
$ 1.04 million $ 111,389
Jun 2, 4 PM $ 0.00103
+0.65%
$ 1.02 million $ 92,722
Jun 2, 3 PM $ 0.00104
-0.88%
$ 1.03 million $ 81,688
Jun 2, 2 PM $ 0.00104
-4.79%
$ 1.03 million $ 81,657
Jun 2, 1 PM $ 0.00107
+0.92%
$ 1.06 million $ 82,024
Jun 2, 12 PM $ 0.00107
-0.30%
$ 1.06 million $ 81,583
Jun 2, 11 AM $ 0.00107
+0.70%
$ 1.06 million $ 80,524
Jun 2, 10 AM $ 0.00106
-0.95%
$ 1.05 million $ 80,976
Jun 2, 9 AM $ 0.00106
-2.75%
$ 1.05 million $ 78,344
Jun 2, 8 AM $ 0.0011
+7.31%
$ 1.09 million $ 74,476
Jun 2, 7 AM $ 0.00103
+0.51%
$ 1.02 million $ 67,497
Jun 2, 6 AM $ 0.00102
-1.59%
$ 1.01 million $ 61,890
Jun 2, 12 AM $ 0.000723
+0.00%
$ 715,497 $ 50,674
Jun 1, 11 PM $ 0.000724
-0.17%
$ 716,485 $ 51,069
Jun 1, 10 PM $ 0.000722
+0.55%
$ 714,314 $ 52,498
Jun 1, 9 PM $ 0.000718
+1.17%
$ 711,236 $ 53,452
Jun 1, 8 PM $ 0.000723
+3.63%
$ 716,055 $ 55,027
Jun 1, 7 PM $ 0.00072
+2.94%
$ 712,799 $ 55,887
Jun 1, 6 PM $ 0.000699
+0.11%
$ 692,227 $ 56,255
Jun 1, 5 PM $ 0.0007
+1.02%
$ 692,564 $ 56,558
Jun 1, 4 PM $ 0.000691
+0.44%
$ 683,727 $ 57,018
Jun 1, 3 PM $ 0.000678
-2.48%
$ 671,225 $ 57,380
Jun 1, 2 PM $ 0.000658
-0.83%
$ 650,944 $ 56,572
Jun 1, 1 PM $ 0.000668
-0.40%
$ 661,231 $ 55,927
Jun 1, 12 PM $ 0.000673
-2.85%
$ 665,862 $ 57,253
Jun 1, 11 AM $ 0.000673
-0.41%
$ 666,487 $ 57,693
Jun 1, 10 AM $ 0.000675
-2.99%
$ 668,145 $ 58,014
Jun 1, 9 AM $ 0.000697
-1.52%
$ 689,649 $ 57,081
Jun 1, 8 AM $ 0.000676
-0.28%
$ 669,181 $ 56,340
Jun 1, 4 AM $ 0.000599
+0.00%
$ 593,452 $ 58,865
Jun 1, 3 AM $ 0.000636
+2.77%
$ 629,580 $ 58,944
Jun 1, 2 AM $ 0.00062
-0.98%
$ 613,685 $ 57,932
Jun 1, 1 AM $ 0.00063
-1.00%
$ 623,908 $ 56,292
Jun 1, 12 AM $ 0.000644
-0.36%
$ 637,317 $ 55,749
May 31, 11 PM $ 0.000642
-1.25%
$ 635,788 $ 54,853
May 31, 10 PM $ 0.000638
-0.42%
$ 631,394 $ 55,466
May 31, 9 PM $ 0.000623
-2.15%
$ 616,644 $ 55,694
May 31, 8 PM $ 0.000637
+0.25%
$ 630,750 $ 55,693
May 31, 7 PM $ 0.000625
-1.77%
$ 618,844 $ 55,763
May 31, 6 PM $ 0.000608
-2.79%
$ 601,690 $ 55,243
May 31, 5 PM $ 0.000614
-0.60%
$ 607,507 $ 54,378