CRYPTO FOR HOLDERS Historical Data

CFH Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000614
-0.60%
$ 607,507 $ 54,378
May 31, 4 PM $ 0.000618
+2.29%
$ 611,846 $ 53,892
May 31, 3 PM $ 0.000606
-2.79%
$ 600,124 $ 52,422
May 31, 2 PM $ 0.000616
-1.35%
$ 609,827 $ 51,905
May 31, 1 PM $ 0.000636
+0.51%
$ 629,811 $ 52,116
May 31, 12 PM $ 0.000625
+0.07%
$ 618,510 $ 52,023
May 31, 11 AM $ 0.000614
+2.09%
$ 608,265 $ 52,068
May 31, 10 AM $ 0.000605
+4.85%
$ 598,437 $ 52,223
May 31, 9 AM $ 0.000578
-0.52%
$ 571,720 $ 53,310
May 31, 8 AM $ 0.0006
-0.06%
$ 593,800 $ 53,944
May 31, 7 AM $ 0.000584
-3.08%
$ 578,055 $ 54,227
May 31, 6 AM $ 0.000603
+0.10%
$ 596,836 $ 54,036
May 31, 5 AM $ 0.000595
-0.30%
$ 588,552 $ 54,217
May 31, 4 AM $ 0.000595
-0.29%
$ 589,177 $ 54,378
May 31, 3 AM $ 0.000598
-0.13%
$ 591,694 $ 54,290
May 31, 2 AM $ 0.000598
+6.03%
$ 591,524 $ 54,187
May 31, 1 AM $ 0.000564
-1.64%
$ 558,094 $ 53,781
May 31, 12 AM $ 0.000563
-1.78%
$ 557,606 $ 53,686
May 30, 11 PM $ 0.000575
-3.39%
$ 569,401 $ 52,576
May 30, 10 PM $ 0.000602
+0.81%
$ 596,108 $ 50,928
May 30, 9 PM $ 0.00059
-1.32%
$ 583,584 $ 49,124
May 30, 8 PM $ 0.000598
+0.59%
$ 591,762 $ 47,280
May 30, 7 PM $ 0.00058
-1.65%
$ 573,871 $ 45,809
May 30, 6 PM $ 0.000589
+0.53%
$ 582,995 $ 44,328
May 30, 5 PM $ 0.000562
+0.26%
$ 556,483 $ 42,774
May 30, 4 PM $ 0.00056
+0.33%
$ 554,730 $ 40,854
May 30, 3 PM $ 0.000558
-0.64%
$ 552,477 $ 40,993
May 30, 2 PM $ 0.000563
+2.12%
$ 556,834 $ 40,942
May 30, 1 PM $ 0.000551
-0.19%
$ 545,856 $ 40,678
May 30, 12 PM $ 0.000554
+0.88%
$ 548,910 $ 40,524
May 30, 11 AM $ 0.00055
-0.49%
$ 543,995 $ 40,507
May 30, 10 AM $ 0.000552
-0.69%
$ 546,780 $ 40,523
May 30, 9 AM $ 0.000556
+0.18%
$ 550,680 $ 40,593
May 30, 8 AM $ 0.000556
-0.56%
$ 550,339 $ 40,414
May 30, 7 AM $ 0.000557
-0.86%
$ 551,244 $ 40,355
May 30, 6 AM $ 0.000563
-0.55%
$ 556,859 $ 40,416
May 30, 5 AM $ 0.000565
-0.34%
$ 559,301 $ 40,218
May 30, 4 AM $ 0.000564
-1.28%
$ 558,283 $ 40,326
May 30, 3 AM $ 0.000572
-0.69%
$ 566,538 $ 40,140
May 30, 2 AM $ 0.000579
+0.29%
$ 573,262 $ 40,012
May 30, 1 AM $ 0.00058
+0.84%
$ 573,774 $ 39,855
May 30, 12 AM $ 0.00057
-0.06%
$ 564,433 $ 40,064
May 29, 11 PM $ 0.000567
-0.53%
$ 561,623 $ 39,906
May 29, 10 PM $ 0.000571
-0.06%
$ 565,302 $ 39,954
May 29, 9 PM $ 0.000568
-0.26%
$ 562,412 $ 39,827
May 29, 8 PM $ 0.000571
+4.23%
$ 565,186 $ 40,028
May 29, 7 PM $ 0.000531
+0.41%
$ 525,598 $ 39,633
May 29, 6 PM $ 0.000531
+0.40%
$ 525,325 $ 39,380
May 29, 5 PM $ 0.000531
+0.46%
$ 525,624 $ 39,541
May 29, 4 PM $ 0.000527
+0.16%
$ 521,325 $ 39,533