CRYPTO FOR HOLDERS Historical Data

CFH Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000527
+0.16%
$ 521,325 $ 39,533
May 29, 3 PM $ 0.00053
+1.54%
$ 524,774 $ 38,580
May 29, 2 PM $ 0.00052
-0.58%
$ 514,906 $ 37,191
May 29, 1 PM $ 0.000522
-0.20%
$ 516,695 $ 37,034
May 29, 12 PM $ 0.000522
-0.81%
$ 516,671 $ 37,107
May 29, 11 AM $ 0.000526
-0.92%
$ 520,437 $ 36,949
May 29, 10 AM $ 0.000531
-0.37%
$ 525,467 $ 36,972
May 29, 9 AM $ 0.000534
+0.40%
$ 528,535 $ 37,040
May 29, 8 AM $ 0.000533
+0.36%
$ 527,337 $ 36,503
May 29, 7 AM $ 0.000531
-0.34%
$ 525,492 $ 36,594
May 29, 6 AM $ 0.000533
+0.08%
$ 527,734 $ 36,697
May 29, 5 AM $ 0.000532
-0.21%
$ 526,649 $ 36,602
May 29, 4 AM $ 0.000532
-0.80%
$ 526,761 $ 36,471
May 29, 3 AM $ 0.000535
+0.17%
$ 529,786 $ 36,505
May 29, 2 AM $ 0.000535
-0.10%
$ 529,310 $ 36,570
May 29, 1 AM $ 0.000536
+1.20%
$ 530,719 $ 36,698
May 29, 12 AM $ 0.000531
-0.06%
$ 526,072 $ 37,072
May 28, 11 PM $ 0.000532
-0.05%
$ 526,835 $ 37,558
May 28, 10 PM $ 0.000532
-0.70%
$ 526,640 $ 37,552
May 28, 9 PM $ 0.000536
-0.27%
$ 530,893 $ 37,407
May 28, 8 PM $ 0.00054
-1.11%
$ 534,090 $ 37,449
May 28, 7 PM $ 0.000546
-1.26%
$ 540,217 $ 37,193
May 28, 6 PM $ 0.000554
+0.29%
$ 548,174 $ 37,386
May 28, 5 PM $ 0.000552
-0.27%
$ 546,769 $ 37,504
May 28, 4 PM $ 0.00055
-0.88%
$ 544,879 $ 37,668
May 28, 3 PM $ 0.000536
+0.28%
$ 530,455 $ 39,403
May 28, 2 PM $ 0.000534
-0.07%
$ 528,321 $ 40,866
May 28, 1 PM $ 0.000533
-0.81%
$ 527,394 $ 41,007
May 28, 12 PM $ 0.000537
+0.06%
$ 531,219 $ 41,846
May 28, 11 AM $ 0.000537
-0.94%
$ 531,870 $ 41,693
May 28, 10 AM $ 0.000544
+0.18%
$ 538,889 $ 41,770
May 28, 9 AM $ 0.000542
-0.64%
$ 536,926 $ 41,936
May 28, 8 AM $ 0.000547
-0.18%
$ 541,134 $ 42,307
May 28, 7 AM $ 0.00055
-0.82%
$ 544,254 $ 42,400
May 28, 6 AM $ 0.000554
-0.43%
$ 548,361 $ 42,152
May 28, 5 AM $ 0.000557
-0.37%
$ 551,505 $ 42,438
May 28, 4 AM $ 0.00056
+0.05%
$ 554,020 $ 42,471
May 28, 3 AM $ 0.000558
-1.75%
$ 552,812 $ 42,349
May 28, 2 AM $ 0.000583
-1.16%
$ 577,214 $ 42,538
May 28, 1 AM $ 0.00059
-3.42%
$ 583,984 $ 42,417
May 28, 12 AM $ 0.000611
-0.02%
$ 605,036 $ 42,074
May 27, 11 PM $ 0.000612
-0.87%
$ 605,530 $ 41,564
May 27, 10 PM $ 0.000618
-0.19%
$ 612,265 $ 41,666
May 27, 9 PM $ 0.000625
-1.07%
$ 618,306 $ 41,768
May 27, 8 PM $ 0.000631
-0.23%
$ 624,438 $ 41,659
May 27, 7 PM $ 0.000633
-0.37%
$ 626,995 $ 41,847
May 27, 6 PM $ 0.000636
+1.38%
$ 629,632 $ 42,065
May 27, 5 PM $ 0.000629
-4.87%
$ 622,648 $ 41,788
May 27, 4 PM $ 0.000661
+5.88%
$ 654,408 $ 41,702
May 27, 3 PM $ 0.000625
+0.09%
$ 619,160 $ 40,892