CRYPTO FOR HOLDERS Historical Data

CFH Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000625
+0.09%
$ 619,160 $ 40,892
May 27, 2 PM $ 0.000618
-0.75%
$ 612,128 $ 40,712
May 27, 1 PM $ 0.000627
-2.16%
$ 620,334 $ 40,617
May 27, 12 PM $ 0.000642
+0.72%
$ 635,979 $ 40,043
May 27, 11 AM $ 0.00064
-0.41%
$ 633,836 $ 39,965
May 27, 10 AM $ 0.000642
-0.06%
$ 635,044 $ 40,047
May 27, 9 AM $ 0.000646
-0.42%
$ 639,078 $ 40,290
May 27, 8 AM $ 0.000649
+0.11%
$ 642,723 $ 40,657
May 27, 7 AM $ 0.000649
-0.55%
$ 642,929 $ 40,623
May 27, 6 AM $ 0.000653
+0.15%
$ 646,588 $ 40,759
May 27, 5 AM $ 0.000653
-0.12%
$ 646,495 $ 40,721
May 27, 4 AM $ 0.000652
-0.68%
$ 645,911 $ 40,736
May 27, 3 AM $ 0.000659
-0.23%
$ 652,009 $ 40,659
May 27, 2 AM $ 0.00066
-0.24%
$ 652,899 $ 40,769
May 27, 1 AM $ 0.000661
-0.51%
$ 654,407 $ 40,803
May 27, 12 AM $ 0.000663
-0.50%
$ 656,480 $ 41,963
May 26, 11 PM $ 0.000667
+0.09%
$ 660,193 $ 41,920
May 26, 10 PM $ 0.000669
-0.44%
$ 662,008 $ 41,516
May 26, 9 PM $ 0.000668
+0.00%
$ 661,154 $ 41,446
May 26, 8 PM $ 0.000668
+0.24%
$ 661,351 $ 41,566
May 26, 7 PM $ 0.000669
+0.33%
$ 662,718 $ 41,632
May 26, 6 PM $ 0.000668
-0.72%
$ 661,740 $ 41,541
May 26, 5 PM $ 0.000672
-0.75%
$ 665,437 $ 41,824
May 26, 4 PM $ 0.000679
-0.32%
$ 672,440 $ 42,222
May 26, 3 PM $ 0.000682
-0.49%
$ 675,254 $ 42,353
May 26, 2 PM $ 0.000684
-0.51%
$ 677,458 $ 42,781
May 26, 1 PM $ 0.000688
-0.27%
$ 680,575 $ 42,979
May 26, 12 PM $ 0.000687
-0.27%
$ 680,442 $ 42,927
May 26, 11 AM $ 0.000689
-0.29%
$ 681,874 $ 42,815
May 26, 10 AM $ 0.000691
+3.34%
$ 683,939 $ 42,736
May 26, 9 AM $ 0.000669
-0.13%
$ 662,310 $ 42,729
May 26, 8 AM $ 0.00067
-0.13%
$ 663,058 $ 42,689
May 26, 7 AM $ 0.000671
-0.09%
$ 664,346 $ 42,807
May 26, 1 AM $ 0.000786
-0.59%
$ 777,914 $ 43,963
May 26, 12 AM $ 0.000793
+0.57%
$ 784,676 $ 45,200
May 25, 11 PM $ 0.000786
+0.94%
$ 777,866 $ 47,820
May 25, 10 PM $ 0.000776
-0.66%
$ 768,328 $ 50,887
May 25, 9 PM $ 0.000782
-0.08%
$ 773,721 $ 53,872
May 25, 8 PM $ 0.000786
+0.21%
$ 778,396 $ 56,414
May 25, 7 PM $ 0.000787
+0.07%
$ 778,655 $ 57,907
May 25, 6 PM $ 0.000787
-0.37%
$ 779,548 $ 59,622
May 25, 5 PM $ 0.000751
-0.38%
$ 743,888 $ 61,457
May 25, 4 PM $ 0.000754
+0.34%
$ 746,450 $ 62,662
May 25, 3 PM $ 0.000752
+1.58%
$ 744,002 $ 63,925
May 25, 2 PM $ 0.000737
+0.91%
$ 730,055 $ 62,006
May 25, 1 PM $ 0.000733
+0.12%
$ 726,065 $ 60,027
May 25, 12 PM $ 0.000734
+0.02%
$ 726,478 $ 58,508
May 25, 11 AM $ 0.000734
+0.31%
$ 727,066 $ 56,798
May 25, 10 AM $ 0.000732
-0.48%
$ 724,488 $ 55,141
May 25, 9 AM $ 0.000736
+1.68%
$ 728,976 $ 53,503