CRYPTO FOR HOLDERS Historical Data

CFH Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000736
+1.68%
$ 728,976 $ 53,503
May 25, 8 AM $ 0.000725
+0.03%
$ 717,344 $ 51,557
May 25, 7 AM $ 0.000726
-0.44%
$ 718,283 $ 50,059
May 25, 6 AM $ 0.00073
-0.34%
$ 722,519 $ 48,118
May 25, 5 AM $ 0.000731
+0.38%
$ 723,822 $ 46,493
May 25, 4 AM $ 0.000727
-0.02%
$ 719,209 $ 44,997
May 25, 3 AM $ 0.000727
-0.10%
$ 719,832 $ 43,253
May 25, 2 AM $ 0.000727
-0.66%
$ 719,521 $ 41,851
May 25, 1 AM $ 0.000736
-0.94%
$ 728,093 $ 39,825
May 25, 12 AM $ 0.000744
-0.77%
$ 736,434 $ 35,594
May 24, 11 PM $ 0.000749
+0.08%
$ 741,537 $ 31,517
May 24, 10 PM $ 0.000747
+0.05%
$ 739,282 $ 27,682
May 24, 9 PM $ 0.000748
-1.77%
$ 740,013 $ 23,884
May 24, 8 PM $ 0.000763
-1.02%
$ 755,677 $ 20,227
May 24, 7 PM $ 0.000771
-0.80%
$ 763,370 $ 17,126
May 24, 6 PM $ 0.000781
-3.93%
$ 773,325 $ 14,260
May 24, 5 PM $ 0.000816
-0.56%
$ 807,464 $ 11,653
May 24, 4 PM $ 0.00082
-0.98%
$ 812,039 $ 8,780
May 24, 3 PM $ 0.00083
-0.26%
$ 821,231 $ 6,224
May 24, 2 PM $ 0.000832
-0.63%
$ 823,378 $ 6,703
May 24, 1 PM $ 0.000839
+0.73%
$ 830,708 $ 7,171
May 24, 12 PM $ 0.000833
-0.38%
$ 824,284 $ 7,481
May 24, 11 AM $ 0.000837
+0.27%
$ 828,142 $ 8,004
May 24, 10 AM $ 0.000835
+0.01%
$ 826,781 $ 8,549
May 24, 9 AM $ 0.000836
+0.29%
$ 827,323 $ 9,024
May 24, 8 AM $ 0.000833
+0.09%
$ 824,835 $ 9,742
May 24, 7 AM $ 0.000833
-0.20%
$ 824,564 $ 10,068
May 24, 6 AM $ 0.000831
-0.23%
$ 822,407 $ 10,562
May 24, 5 AM $ 0.00083
-0.67%
$ 822,027 $ 11,029
May 24, 4 AM $ 0.000836
+0.49%
$ 827,360 $ 11,849
May 24, 3 AM $ 0.000823
+0.97%
$ 814,646 $ 12,143
May 24, 2 AM $ 0.000815
-0.01%
$ 806,758 $ 12,393
May 24, 1 AM $ 0.000815
-0.54%
$ 807,053 $ 12,477
May 24, 12 AM $ 0.00082
+0.14%
$ 811,594 $ 12,933
May 23, 11 PM $ 0.00082
+0.04%
$ 812,120 $ 13,149
May 23, 10 PM $ 0.000819
-0.31%
$ 811,145 $ 13,144
May 23, 9 PM $ 0.000822
-1.16%
$ 813,385 $ 13,133
May 23, 8 PM $ 0.000828
+1.03%
$ 819,301 $ 13,108
May 23, 7 PM $ 0.000819
-0.25%
$ 810,566 $ 13,166
May 23, 6 PM $ 0.000826
+0.77%
$ 817,916 $ 13,129
May 23, 5 PM $ 0.00082
-0.25%
$ 811,850 $ 12,912
May 23, 4 PM $ 0.000822
-0.01%
$ 813,733 $ 12,973
May 23, 3 PM $ 0.000823
-0.23%
$ 814,610 $ 13,099
May 23, 2 PM $ 0.000823
-0.25%
$ 814,674 $ 13,128
May 23, 1 PM $ 0.00082
-0.04%
$ 811,276 $ 13,200
May 23, 12 PM $ 0.000821
-0.37%
$ 812,264 $ 13,523
May 23, 11 AM $ 0.000824
-0.08%
$ 815,293 $ 13,523
May 23, 10 AM $ 0.000824
+0.21%
$ 815,693 $ 13,618
May 23, 9 AM $ 0.000822
+0.40%
$ 814,012 $ 15,114
May 23, 8 AM $ 0.000818
-0.42%
$ 809,959 $ 14,682