CRYPTO FOR HOLDERS Historical Data

CFH Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000818
-0.42%
$ 809,959 $ 14,682
May 23, 7 AM $ 0.000834
-0.30%
$ 825,333 $ 14,205
May 23, 6 AM $ 0.000837
+0.17%
$ 828,416 $ 13,799
May 23, 5 AM $ 0.000836
+3.92%
$ 827,323 $ 14,025
May 23, 4 AM $ 0.000804
-0.55%
$ 796,095 $ 13,730
May 23, 3 AM $ 0.000809
-0.01%
$ 800,785 $ 13,988
May 23, 2 AM $ 0.000807
+1.07%
$ 799,150 $ 14,010
May 23, 1 AM $ 0.000799
+0.08%
$ 791,122 $ 13,912
May 23, 12 AM $ 0.000794
-0.23%
$ 785,932 $ 14,020
May 22, 11 PM $ 0.000799
-0.19%
$ 791,063 $ 14,056
May 22, 10 PM $ 0.000801
-0.26%
$ 792,700 $ 13,511
May 22, 9 PM $ 0.000803
-0.04%
$ 795,188 $ 13,049
May 22, 8 PM $ 0.000802
-0.22%
$ 794,165 $ 12,556
May 22, 7 PM $ 0.000797
-1.15%
$ 788,984 $ 12,135
May 22, 6 PM $ 0.000805
-0.59%
$ 797,351 $ 12,135
May 22, 5 PM $ 0.000816
+0.16%
$ 807,811 $ 13,116
May 22, 4 PM $ 0.000813
-0.23%
$ 804,754 $ 12,817
May 22, 3 PM $ 0.000816
+2.09%
$ 807,315 $ 13,023
May 22, 10 AM $ 0.000697
-0.46%
$ 689,656 $ 9,829
May 22, 9 AM $ 0.0007
-0.12%
$ 693,245 $ 12,484
May 22, 8 AM $ 0.000701
-0.21%
$ 693,899 $ 12,513
May 22, 7 AM $ 0.000703
+0.25%
$ 696,309 $ 12,536
May 22, 6 AM $ 0.000703
+2.44%
$ 695,850 $ 12,377
May 22, 5 AM $ 0.000687
+1.45%
$ 680,175 $ 11,596
May 22, 4 AM $ 0.000665
-0.25%
$ 658,580 $ 11,089
May 22, 3 AM $ 0.000668
-0.48%
$ 660,935 $ 10,276
May 22, 2 AM $ 0.000672
+0.25%
$ 665,583 $ 9,788
May 22, 1 AM $ 0.000667
-0.15%
$ 660,673 $ 9,230
May 22, 12 AM $ 0.000703
+0.00%
$ 695,860 $ 8,674
May 21, 11 PM $ 0.000721
-0.14%
$ 714,034 $ 8,395
May 21, 10 PM $ 0.000721
-0.18%
$ 713,519 $ 8,667
May 21, 9 PM $ 0.000723
-0.29%
$ 715,411 $ 8,589
May 21, 8 PM $ 0.000727
-0.36%
$ 719,408 $ 8,578
May 21, 7 PM $ 0.000729
+0.00%
$ 721,499 $ 8,567
May 21, 5 PM $ 0.000677
-0.05%
$ 670,219 $ 6,555
May 21, 4 PM $ 0.000614
+0.17%
$ 608,210 $ 5,794
May 21, 3 PM $ 0.000613
+2.97%
$ 607,299 $ 5,752
May 21, 2 PM $ 0.000596
+0.45%
$ 590,429 $ 5,724
May 21, 1 PM $ 0.00053
+0.38%
$ 524,228 $ 4,169
May 21, 12 PM $ 0.000528
-0.21%
$ 522,378 $ 4,180
May 21, 11 AM $ 0.00053
-0.02%
$ 524,391 $ 4,178
May 21, 10 AM $ 0.000531
+10.93%
$ 525,244 $ 4,193
May 21, 9 AM $ 0.000479
-0.34%
$ 473,784 $ 1,139
May 21, 8 AM $ 0.00048
+0.34%
$ 475,518 $ 1,147
May 21, 7 AM $ 0.000478
+0.33%
$ 473,486 $ 1,153
May 21, 6 AM $ 0.000478
-0.09%
$ 472,851 $ 1,244
May 21, 5 AM $ 0.000479
-0.44%
$ 473,892 $ 1,263
May 21, 4 AM $ 0.000481
-0.11%
$ 475,659 $ 1,271
May 21, 3 AM $ 0.000478
-0.56%
$ 473,673 $ 1,268
May 21, 2 AM $ 0.000482
+0.38%
$ 476,780 $ 1,214