CRYPTO FOR HOLDERS Historical Data

CFH Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000669
-0.13%
$ 662,310 $ 42,729
May 26, 8 AM $ 0.00067
-0.13%
$ 663,058 $ 42,689
May 26, 7 AM $ 0.000671
-0.09%
$ 664,346 $ 42,807
May 26, 1 AM $ 0.000786
-0.59%
$ 777,914 $ 43,963
May 26, 12 AM $ 0.000793
+0.57%
$ 784,676 $ 45,200
May 25, 11 PM $ 0.000786
+0.94%
$ 777,866 $ 47,820
May 25, 10 PM $ 0.000776
-0.66%
$ 768,328 $ 50,887
May 25, 9 PM $ 0.000782
-0.08%
$ 773,721 $ 53,872
May 25, 8 PM $ 0.000786
+0.21%
$ 778,396 $ 56,414
May 25, 7 PM $ 0.000787
+0.07%
$ 778,655 $ 57,907
May 25, 6 PM $ 0.000787
-0.37%
$ 779,548 $ 59,622
May 25, 5 PM $ 0.000751
-0.38%
$ 743,888 $ 61,457
May 25, 4 PM $ 0.000754
+0.34%
$ 746,450 $ 62,662
May 25, 3 PM $ 0.000752
+1.58%
$ 744,002 $ 63,925
May 25, 2 PM $ 0.000737
+0.91%
$ 730,055 $ 62,006
May 25, 1 PM $ 0.000733
+0.12%
$ 726,065 $ 60,027
May 25, 12 PM $ 0.000734
+0.02%
$ 726,478 $ 58,508
May 25, 11 AM $ 0.000734
+0.31%
$ 727,066 $ 56,798
May 25, 10 AM $ 0.000732
-0.48%
$ 724,488 $ 55,141
May 25, 9 AM $ 0.000736
+1.68%
$ 728,976 $ 53,503
May 25, 8 AM $ 0.000725
+0.03%
$ 717,344 $ 51,557
May 25, 7 AM $ 0.000726
-0.44%
$ 718,283 $ 50,059
May 25, 6 AM $ 0.00073
-0.34%
$ 722,519 $ 48,118
May 25, 5 AM $ 0.000731
+0.38%
$ 723,822 $ 46,493
May 25, 4 AM $ 0.000727
-0.02%
$ 719,209 $ 44,997
May 25, 3 AM $ 0.000727
-0.10%
$ 719,832 $ 43,253
May 25, 2 AM $ 0.000727
-0.66%
$ 719,521 $ 41,851
May 25, 1 AM $ 0.000736
-0.94%
$ 728,093 $ 39,825
May 25, 12 AM $ 0.000744
-0.77%
$ 736,434 $ 35,594
May 24, 11 PM $ 0.000749
+0.08%
$ 741,537 $ 31,517
May 24, 10 PM $ 0.000747
+0.05%
$ 739,282 $ 27,682
May 24, 9 PM $ 0.000748
-1.77%
$ 740,013 $ 23,884
May 24, 8 PM $ 0.000763
-1.02%
$ 755,677 $ 20,227
May 24, 7 PM $ 0.000771
-0.80%
$ 763,370 $ 17,126
May 24, 6 PM $ 0.000781
-3.93%
$ 773,325 $ 14,260
May 24, 5 PM $ 0.000816
-0.56%
$ 807,464 $ 11,653
May 24, 4 PM $ 0.00082
-0.98%
$ 812,039 $ 8,780
May 24, 3 PM $ 0.00083
-0.26%
$ 821,231 $ 6,224
May 24, 2 PM $ 0.000832
-0.63%
$ 823,378 $ 6,703
May 24, 1 PM $ 0.000839
+0.73%
$ 830,708 $ 7,171
May 24, 12 PM $ 0.000833
-0.38%
$ 824,284 $ 7,481
May 24, 11 AM $ 0.000837
+0.27%
$ 828,142 $ 8,004
May 24, 10 AM $ 0.000835
+0.01%
$ 826,781 $ 8,549
May 24, 9 AM $ 0.000836
+0.29%
$ 827,323 $ 9,024
May 24, 8 AM $ 0.000833
+0.09%
$ 824,835 $ 9,742
May 24, 7 AM $ 0.000833
-0.20%
$ 824,564 $ 10,068
May 24, 6 AM $ 0.000831
-0.23%
$ 822,407 $ 10,562
May 24, 5 AM $ 0.00083
-0.67%
$ 822,027 $ 11,029
May 24, 4 AM $ 0.000836
+0.49%
$ 827,360 $ 11,849
May 24, 3 AM $ 0.000823
+0.97%
$ 814,646 $ 12,143