CRYPTO FOR HOLDERS Historical Data

CFH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0₅598
-0.06%
$ 5,924 $ 3
Jul 19, 12 PM $ 0.0₅599
-0.05%
$ 5,933 $ 3
Jul 19, 11 AM $ 0.0₅601
+0.05%
$ 5,945 $ 3
Jul 19, 10 AM $ 0.0₅601
+0.31%
$ 5,948 $ 3
Jul 19, 9 AM $ 0.0₅599
-0.31%
$ 5,932 $ 3
Jul 19, 8 AM $ 0.0₅601
+0.19%
$ 5,945 $ 3
Jul 19, 7 AM $ 0.0₅6
-0.02%
$ 5,939 $ 3
Jul 19, 6 AM $ 0.0₅6
-0.08%
$ 5,937 $ 3
Jul 19, 5 AM $ 0.0₅6
-0.04%
$ 5,942 $ 3
Jul 19, 4 AM $ 0.0₅601
+0.25%
$ 5,946 $ 3
Jul 19, 3 AM $ 0.0₅599
-0.18%
$ 5,929 $ 3
Jul 19, 2 AM $ 0.0₅6
+0.17%
$ 5,943 $ 3
Jul 19, 1 AM $ 0.0₅642
-0.04%
$ 6,353 $ 2
Jul 19, 12 AM $ 0.0₅641
-0.06%
$ 6,350 $ 2
Jul 18, 11 PM $ 0.0₅641
-0.08%
$ 6,350 $ 2
Jul 18, 10 PM $ 0.0₅641
-0.17%
$ 6,350 $ 2
Jul 18, 9 PM $ 0.0₅641
-0.14%
$ 6,350 $ 2
Jul 18, 6 PM $ 0.0₅596
-0.08%
$ 5,896 $ 8
Jul 18, 5 PM $ 0.0₅596
+0.34%
$ 5,901 $ 8
Jul 18, 4 PM $ 0.0₅594
+0.15%
$ 5,877 $ 8
Jul 18, 3 PM $ 0.0₅593
-0.17%
$ 5,868 $ 8
Jul 18, 2 PM $ 0.0₅594
+0.27%
$ 5,876 $ 51
Jul 18, 1 PM $ 0.0₅592
-0.23%
$ 5,864 $ 52
Jul 18, 12 PM $ 0.0₅594
+0.00%
$ 5,883 $ 52
Jul 18, 11 AM $ 0.0₅593
+0.12%
$ 5,874 $ 52
Jul 18, 10 AM $ 0.0₅593
+0.08%
$ 5,870 $ 52
Jul 18, 9 AM $ 0.0₅591
-0.40%
$ 5,855 $ 52
Jul 18, 8 AM $ 0.0₅594
+0.11%
$ 5,882 $ 52
Jul 18, 7 AM $ 0.0₅595
+0.12%
$ 5,886 $ 63
Jul 18, 6 AM $ 0.0₅594
+0.12%
$ 5,880 $ 63
Jul 18, 5 AM $ 0.0₅594
+0.12%
$ 5,879 $ 63
Jul 18, 4 AM $ 0.0₅594
-0.15%
$ 5,875 $ 63
Jul 18, 3 AM $ 0.0₅594
-0.08%
$ 5,882 $ 64
Jul 18, 2 AM $ 0.0₅595
+0.17%
$ 5,887 $ 64
Jul 18, 1 AM $ 0.0₅594
+0.07%
$ 5,877 $ 64
Jul 18, 12 AM $ 0.0₅595
+0.17%
$ 5,888 $ 64
Jul 17, 11 PM $ 0.0₅594
+0.20%
$ 5,882 $ 64
Jul 17, 10 PM $ 0.0₅593
-0.05%
$ 5,873 $ 64
Jul 17, 9 PM $ 0.0₅594
-0.05%
$ 5,879 $ 65
Jul 17, 8 PM $ 0.0₅593
-0.16%
$ 5,875 $ 65
Jul 17, 7 PM $ 0.0₅595
+0.02%
$ 5,890 $ 66
Jul 17, 6 PM $ 0.0₅595
-0.79%
$ 5,892 $ 92
Jul 17, 5 PM $ 0.0₅601
+0.41%
$ 5,945 $ 85
Jul 17, 4 PM $ 0.0₅598
+0.45%
$ 5,923 $ 85
Jul 10, 9 AM $ 0.0₅255
+0.40%
$ 2,527 $ 12
Jul 10, 8 AM $ 0.0₅254
+0.64%
$ 2,518 $ 12
Jul 10, 7 AM $ 0.0₅253
-0.06%
$ 2,500 $ 12
Jul 10, 6 AM $ 0.0₅253
-0.35%
$ 2,504 $ 12
Jul 10, 5 AM $ 0.0₅254
+0.12%
$ 2,512 $ 12
Jul 10, 4 AM $ 0.0₅254
+0.25%
$ 2,514 $ 12